Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.201
+1.12%
$-- $31,923
Apr 5, 11 AM $0.198
+1.85%
$-- $32,574
Apr 5, 10 AM $0.194
-2.94%
$-- $31,911
Apr 5, 9 AM $0.2
+6.43%
$-- $29,734
Apr 5, 8 AM $0.188
+1.09%
$-- $27,115
Apr 5, 7 AM $0.186
+2.12%
$-- $28,939
Apr 5, 6 AM $0.182
+5.51%
$-- $28,484
Apr 5, 5 AM $0.171
+1.25%
$-- $26,678
Apr 5, 4 AM $0.169
+0.50%
$-- $26,901
Apr 5, 3 AM $0.168
+4.51%
$-- $26,963
Apr 5, 2 AM $0.16
-7.52%
$-- $24,102
Apr 5, 1 AM $0.173
-4.09%
$-- $24,078
Apr 5, 12 AM $0.181
+1.17%
$-- $28,184
Apr 4, 11 PM $0.179
-0.27%
$-- $34,747
Apr 4, 10 PM $0.181
-0.56%
$-- $36,897
Apr 4, 9 PM $0.178
+1.19%
$-- $36,221
Apr 4, 8 PM $0.177
-0.01%
$-- $36,956
Apr 4, 6 PM $0.176
+0.10%
$-- $37,368
Apr 4, 5 PM $0.176
+0.06%
$-- $39,474
Apr 4, 4 PM $0.176
-0.96%
$-- $39,832
Apr 4, 3 PM $0.178
+0.85%
$-- $42,605
Apr 4, 2 PM $0.178
-0.06%
$-- $42,059
Apr 4, 1 PM $0.178
-0.95%
$-- $41,635
Apr 4, 12 PM $0.18
-2.34%
$-- $43,084
Apr 4, 11 AM $0.19
+0.38%
$-- $42,606
Apr 4, 10 AM $0.19
+1.65%
$-- $48,796
Apr 4, 9 AM $0.187
+0.87%
$-- $53,854
Apr 4, 8 AM $0.186
-0.34%
$-- $70,168
Apr 4, 7 AM $0.183
-1.72%
$-- $67,994
Apr 4, 6 AM $0.186
+0.36%
$-- $71,017
Apr 4, 5 AM $0.185
-1.05%
$-- $73,432
Apr 4, 4 AM $0.187
-3.18%
$-- $78,786
Apr 4, 3 AM $0.193
+1.48%
$-- $99,119
Apr 4, 2 AM $0.19
+1.64%
$-- $158,075
Apr 4, 1 AM $0.187
-8.42%
$-- $160,034
Apr 4, 12 AM $0.206
+6.20%
$-- $158,031
Apr 3, 11 PM $0.194
+2.92%
$-- $157,231
Apr 3, 10 PM $0.188
+1.14%
$-- $156,208
Apr 3, 9 PM $0.186
+3.23%
$-- $155,860
Apr 3, 8 PM $0.18
+1.50%
$-- $154,615
Apr 3, 7 PM $0.177
+0.07%
$-- $154,318
Apr 3, 6 PM $0.177
+0.05%
$-- $154,347
Apr 3, 5 PM $0.177
+6.57%
$-- $154,240
Apr 3, 4 PM $0.166
+2.60%
$-- $151,615
Apr 3, 3 PM $0.162
-2.04%
$-- $152,142
Apr 3, 2 PM $0.165
-0.18%
$-- $155,262
Apr 3, 11 AM $0.165
-1.19%
$-- $102,182
Apr 3, 10 AM $0.167
+2.63%
$-- $99,217
Apr 3, 9 AM $0.164
-16.95%
$-- $96,954
Apr 3, 8 AM $0.197
-0.18%
$-- $80,904