狼道 Historical Data

狼道
Download
Date Close Price change Market cap Trading volume
Today $ 0.191
+0.00%
$ -- $ 8,979
Yesterday $ 0.188
+16.62%
$ -- $ 9,123
Aug 18, 2026 $ 0.161
-21.10%
$ -- $ 32,310
Aug 17, 2026 $ 0.204
-6.28%
$ -- $ 11,854
Aug 16, 2026 $ 0.218
-29.10%
$ -- $ 94,865
Aug 15, 2026 $ 0.307
-0.02%
$ -- $ 18,750
Aug 14, 2026 $ 0.307
+0.25%
$ -- $ 19,564
Aug 13, 2026 $ 0.305
+9.61%
$ -- $ 35,220
Aug 12, 2026 $ 0.278
+18.79%
$ -- $ 24,013
Aug 11, 2026 $ 0.234
+7.94%
$ -- $ 38,052
Aug 10, 2026 $ 0.217
+32.18%
$ -- $ 18,717
Aug 9, 2026 $ 0.164
+0.98%
$ -- $ 7,652
Aug 8, 2026 $ 0.162
+2.95%
$ -- $ 6,578
Aug 7, 2026 $ 0.157
+5.36%
$ -- $ 11,428
Aug 6, 2026 $ 0.149
+2.37%
$ -- $ 8,715
Aug 5, 2026 $ 0.146
+3.39%
$ -- $ 9,262
Aug 4, 2026 $ 0.141
+0.12%
$ -- $ 12,385
Aug 3, 2026 $ 0.141
+7.10%
$ -- $ 16,980
Aug 2, 2026 $ 0.131
+18.70%
$ -- $ 9,895
Aug 1, 2026 $ 0.111
+6.25%
$ -- $ 5,961
Jul 31, 2026 $ 0.105
+4.05%
$ -- $ 3,966
Jul 30, 2026 $ 0.101
+4.33%
$ -- $ 3,682
Jul 29, 2026 $ 0.0969
+0.06%
$ -- $ 3,867
Jul 28, 2026 $ 0.0968
+0.20%
$ -- $ 3,314
Jul 27, 2026 $ 0.0966
-3.64%
$ -- $ 3,470
Jul 26, 2026 $ 0.1
+0.10%
$ -- $ 3,422
Jul 25, 2026 $ 0.1
-4.65%
$ -- $ 5,638
Jul 24, 2026 $ 0.105
+0.01%
$ -- $ 3,661
Jul 23, 2026 $ 0.105
-9.00%
$ -- $ 5,163
Jul 22, 2026 $ 0.115
-0.20%
$ -- $ 5,679
Jul 21, 2026 $ 0.115
-6.33%
$ -- $ 7,133
Jul 20, 2026 $ 0.123
-0.16%
$ -- $ 5,568
Jul 19, 2026 $ 0.123
+0.11%
$ -- $ 6,847
Jul 18, 2026 $ 0.123
+15.76%
$ -- $ 18,058
Jul 17, 2026 $ 0.106
+2.22%
$ -- $ 7,077
Jul 16, 2026 $ 0.104
+9.32%
$ -- $ 8,332
Jul 15, 2026 $ 0.095
+1.02%
$ -- $ 4,929
Jul 14, 2026 $ 0.0949
+0.06%
$ -- $ 4,722
Jul 13, 2026 $ 0.0948
-2.38%
$ -- $ 4,606
Jul 12, 2026 $ 0.0971
-8.08%
$ -- $ 7,013
Jul 11, 2026 $ 0.106
+22.45%
$ -- $ 16,362
Jul 10, 2026 $ 0.0862
+1.49%
$ -- $ 5,581
Jul 9, 2026 $ 0.0849
-5.52%
$ -- $ 8,645
Jul 8, 2026 $ 0.0898
-7.22%
$ -- $ 10,121
Jul 7, 2026 $ 0.0968
-3.19%
$ -- $ 6,101
Jul 6, 2026 $ 0.1
-0.22%
$ -- $ 4,101
Jul 5, 2026 $ 0.1
-0.14%
$ -- $ 6,129
Jul 4, 2026 $ 0.101
-2.32%
$ -- $ 7,386
Jul 3, 2026 $ 0.103
-0.84%
$ -- $ 6,408
Jul 2, 2026 $ 0.104
+2.04%
$ -- $ 3,265
Download