狼道 Historical Data

狼道
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.203
+0.78%
$ -- $ 10,678
Today, at 4 AM $ 0.203
+4.71%
$ -- $ 10,678
Today, at 3 AM $ 0.192
+0.26%
$ -- $ 8,921
Today, at 2 AM $ 0.192
+0.58%
$ -- $ 8,889
Today, at 1 AM $ 0.191
+0.08%
$ -- $ 8,949
Today, at 12 AM $ 0.19
+1.35%
$ -- $ 9,425
Yesterday, at 11 PM $ 0.188
+0.77%
$ -- $ 9,123
Yesterday, at 10 PM $ 0.183
+0.00%
$ -- $ 8,379
Yesterday, at 9 PM $ 0.186
+3.04%
$ -- $ 8,377
Yesterday, at 8 PM $ 0.18
+0.98%
$ -- $ 6,609
Yesterday, at 5 PM $ 0.176
+0.00%
$ -- $ 6,186
Yesterday, at 4 PM $ 0.176
+0.00%
$ -- $ 6,250
Yesterday, at 3 PM $ 0.176
+0.01%
$ -- $ 6,563
Yesterday, at 2 PM $ 0.176
-0.93%
$ -- $ 7,016
Yesterday, at 1 PM $ 0.178
+0.00%
$ -- $ 6,651
Yesterday, at 12 PM $ 0.178
+0.01%
$ -- $ 7,078
Yesterday, at 11 AM $ 0.178
-0.01%
$ -- $ 7,889
Yesterday, at 10 AM $ 0.178
-0.47%
$ -- $ 9,479
Yesterday, at 9 AM $ 0.178
+0.04%
$ -- $ 9,158
Yesterday, at 8 AM $ 0.178
+0.02%
$ -- $ 9,217
Yesterday, at 7 AM $ 0.178
-0.34%
$ -- $ 9,188
Yesterday, at 6 AM $ 0.179
+4.13%
$ -- $ 8,632
Yesterday, at 5 AM $ 0.172
+0.12%
$ -- $ 7,438
Yesterday, at 4 AM $ 0.172
+1.46%
$ -- $ 9,601
Yesterday, at 3 AM $ 0.168
+2.35%
$ -- $ 11,819
Yesterday, at 2 AM $ 0.164
+0.59%
$ -- $ 29,254
Yesterday, at 1 AM $ 0.163
+0.86%
$ -- $ 32,275
Yesterday, at 12 AM $ 0.162
+0.43%
$ -- $ 31,882
Aug 18, 11 PM $ 0.161
-0.03%
$ -- $ 32,310
Aug 18, 10 PM $ 0.161
-0.06%
$ -- $ 33,115
Aug 18, 7 PM $ 0.161
+0.00%
$ -- $ 33,358
Aug 18, 4 PM $ 0.161
-0.03%
$ -- $ 33,864
Aug 18, 3 PM $ 0.161
+0.17%
$ -- $ 33,757
Aug 18, 2 PM $ 0.161
-0.08%
$ -- $ 35,507
Aug 18, 1 PM $ 0.161
+0.42%
$ -- $ 36,148
Aug 18, 12 PM $ 0.16
+2.72%
$ -- $ 36,279
Aug 18, 11 AM $ 0.156
-4.22%
$ -- $ 35,530
Aug 18, 10 AM $ 0.163
+0.02%
$ -- $ 34,965
Aug 18, 9 AM $ 0.163
+0.21%
$ -- $ 35,303
Aug 18, 8 AM $ 0.163
+0.01%
$ -- $ 35,348
Aug 18, 7 AM $ 0.163
+1.36%
$ -- $ 35,744
Aug 18, 6 AM $ 0.161
+0.83%
$ -- $ 35,279
Aug 18, 5 AM $ 0.159
+3.33%
$ -- $ 35,017
Aug 18, 4 AM $ 0.154
-4.80%
$ -- $ 32,867
Aug 18, 3 AM $ 0.161
-4.19%
$ -- $ 31,677
Aug 18, 2 AM $ 0.168
-17.17%
$ -- $ 16,485
Aug 18, 1 AM $ 0.203
-0.74%
$ -- $ 11,394
Aug 18, 12 AM $ 0.205
+0.33%
$ -- $ 11,914
Aug 17, 11 PM $ 0.204
-0.08%
$ -- $ 11,854
Aug 17, 10 PM $ 0.204
-2.01%
$ -- $ 11,696
Download