Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0883
+0.00%
$-- $4,473
Today, at 12 AM $0.0882
+1.22%
$-- $4,278
Yesterday, at 11 PM $0.0874
-0.15%
$-- $4,261
Yesterday, at 10 PM $0.0876
+0.00%
$-- $4,256
Yesterday, at 5 PM $0.0876
+0.00%
$-- $4,335
Yesterday, at 4 PM $0.0883
+0.00%
$-- $4,386
Yesterday, at 3 PM $0.0883
-0.35%
$-- $4,468
Yesterday, at 2 PM $0.0886
+0.00%
$-- $4,545
Yesterday, at 1 PM $0.0886
+0.00%
$-- $6,571
Yesterday, at 12 PM $0.0886
+0.74%
$-- $6,962
Yesterday, at 11 AM $0.0879
+0.05%
$-- $6,859
Yesterday, at 10 AM $0.0879
+0.28%
$-- $6,869
Yesterday, at 9 AM $0.0877
+0.20%
$-- $6,864
Yesterday, at 8 AM $0.0875
+0.66%
$-- $6,771
Yesterday, at 7 AM $0.0869
+0.00%
$-- $6,760
Yesterday, at 6 AM $0.0869
+5.50%
$-- $6,652
Yesterday, at 5 AM $0.0825
+1.80%
$-- $5,876
Yesterday, at 4 AM $0.081
+1.23%
$-- $5,800
Yesterday, at 3 AM $0.08
+0.62%
$-- $5,650
Yesterday, at 2 AM $0.0794
+1.00%
$-- $6,091
Yesterday, at 1 AM $0.0785
+0.53%
$-- $5,944
Yesterday, at 12 AM $0.0781
+0.67%
$-- $5,879
Oct 21, 11 PM $0.0776
+0.04%
$-- $5,805
Oct 21, 10 PM $0.0776
+0.00%
$-- $5,817
Oct 21, 6 PM $0.0776
+0.00%
$-- $5,872
Oct 21, 5 PM $0.0778
+0.00%
$-- $5,739
Oct 21, 4 PM $0.0775
-0.51%
$-- $5,729
Oct 21, 3 PM $0.0782
+0.70%
$-- $7,454
Oct 21, 2 PM $0.0776
+1.71%
$-- $7,667
Oct 21, 1 PM $0.0763
-0.60%
$-- $7,408
Oct 21, 12 PM $0.0768
-1.82%
$-- $6,892
Oct 21, 11 AM $0.0783
-0.32%
$-- $6,849
Oct 21, 10 AM $0.0785
+0.01%
$-- $6,946
Oct 21, 9 AM $0.0785
+0.00%
$-- $8,600
Oct 21, 8 AM $0.0784
+0.10%
$-- $8,656
Oct 21, 7 AM $0.078
+0.06%
$-- $8,844
Oct 21, 6 AM $0.0781
-0.23%
$-- $9,587
Oct 21, 5 AM $0.0783
+1.50%
$-- $9,284
Oct 21, 4 AM $0.0771
+0.33%
$-- $9,140
Oct 21, 3 AM $0.0764
+2.61%
$-- $9,279
Oct 21, 2 AM $0.0744
-0.02%
$-- $8,520
Oct 21, 1 AM $0.0744
+0.18%
$-- $8,518
Oct 21, 12 AM $0.0743
+0.64%
$-- $8,525
Oct 20, 11 PM $0.0738
+0.02%
$-- $8,399
Oct 20, 10 PM $0.0737
+0.01%
$-- $8,423
Oct 20, 9 PM $0.0737
+0.22%
$-- $8,422
Oct 20, 6 PM $0.0736
+0.00%
$-- $8,529
Oct 20, 5 PM $0.0736
+0.17%
$-- $8,574
Oct 20, 4 PM $0.0734
-3.32%
$-- $8,678
Oct 20, 3 PM $0.076
-4.26%
$-- $6,760
Download