Fortune Protocol Historical Data

FORTUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0₆258
+4.01%
$ -- $ 120,163
Jul 3, 10 AM $ 0.0₆255
-1.88%
$ -- $ 123,319
Jul 3, 9 AM $ 0.0₆266
-1.04%
$ -- $ 122,419
Jul 3, 3 AM $ 0.0₆16
-6.16%
$ -- $ 119,975
Jul 3, 1 AM $ 0.0₆184
+2.72%
$ -- $ 119,423
Jul 3, 12 AM $ 0.0₆186
-10.21%
$ -- $ 118,639
Jul 2, 5 PM $ 0.0₆117
-9.32%
$ -- $ 125,604
Jul 2, 4 PM $ 0.0₆125
+4.94%
$ -- $ 125,382
Jul 2, 3 PM $ 0.0₆117
+2.26%
$ -- $ 124,136
Jul 2, 2 PM $ 0.0₆111
+11.32%
$ -- $ 120,988
Jul 2, 11 AM $ 0.0₆107
+0.00%
$ -- $ 100,412
Jul 2, 10 AM $ 0.0₆105
+2.12%
$ -- $ 100,183
Jul 2, 4 AM $ 0.0₇447
+0.00%
$ -- $ 63,337
Download