USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0000678
+2.00%
$ -- $ 13
Jun 28, 2026 $ 0.0000654
-0.13%
$ 56,861 $ 13
Jun 27, 2026 $ 0.0000655
-1.80%
$ 56,951 $ 20
Jun 26, 2026 $ 0.0000658
+5.03%
$ -- $ 18
Jun 25, 2026 $ 0.0000625
+2.58%
$ 54,347 $ 41
Jun 22, 2026 $ 0.0000672
-1.40%
$ 58,453 $ 8
Jun 21, 2026 $ 0.0000683
+0.74%
$ -- $ 4
Jun 20, 2026 $ 0.0000664
+3.56%
$ 57,746 $ 5
Jun 19, 2026 $ 0.000064
-0.44%
$ 55,651 $ 8
Jun 18, 2026 $ 0.000064
-2.20%
$ 55,685 $ 12
Jun 17, 2026 $ 0.0000663
-2.16%
$ 57,656 $ 4
Jun 16, 2026 $ 0.0000678
+0.42%
$ 59,026 $ 20
Jun 15, 2026 $ 0.000068
+4.04%
$ -- $ 13
Jun 14, 2026 $ 0.0000648
-0.44%
$ 56,368 $ 447
Jun 13, 2026 $ 0.0000654
+2.54%
$ 56,867 $ 14
Jun 12, 2026 $ 0.000063
+0.00%
$ 54,787 $ 7
Jun 7, 2026 $ 0.0000613
+4.68%
$ -- $ 4
Jun 6, 2026 $ 0.0000583
+2.01%
$ 50,764 $ 14
Apr 25, 2026 $ 0.0000806
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0000798
+3.89%
$ 69,629 $ 3
Apr 14, 2026 $ 0.0000769
+0.45%
$ 67,070 $ 12
Mar 17, 2026 $ 0.0000877
-1.88%
$ -- $ 38
Mar 16, 2026 $ 0.0000889
+4.19%
$ 77,587 $ 39
Mar 15, 2026 $ 0.0000859
+5.54%
$ 74,893 $ 40
Mar 14, 2026 $ 0.0000812
+0.73%
$ 70,870 $ 169
Mar 13, 2026 $ 0.0000807
+3.08%
$ 70,413 $ 25
Mar 12, 2026 $ 0.0000783
-0.94%
$ 68,335 $ 33
Mar 11, 2026 $ 0.0000794
+2.89%
$ 69,224 $ 57
Mar 4, 2026 $ 0.0000795
+0.21%
$ -- $ 26
Mar 3, 2026 $ 0.0000793
+2.52%
$ 69,208 $ 26
Nov 7, 2025 $ 0.000147
+4.82%
$ -- $ 89
Nov 6, 2025 $ 0.00014
-0.46%
$ -- $ 555
Oct 19, 2025 $ 0.000191
-0.79%
$ -- $ 518
Oct 18, 2025 $ 0.000192
+1.71%
$ -- $ 522
Oct 17, 2025 $ 0.000191
-0.42%
$ -- $ 319
Oct 16, 2025 $ 0.000193
-1.72%
$ -- $ 189
Oct 15, 2025 $ 0.000215
+0.00%
$ -- $ 47
Sep 26, 2025 $ 0.000223
+2.38%
$ -- $ 4
Sep 25, 2025 $ 0.000223
-9.10%
$ -- $ 1,501
Sep 24, 2025 $ 0.000246
-4.34%
$ -- $ 1,378
Sep 23, 2025 $ 0.000258
-3.75%
$ -- $ 1,049
Sep 22, 2025 $ 0.000269
-6.19%
$ -- $ 1,520
Sep 21, 2025 $ 0.000291
+0.51%
$ -- $ 119
Sep 20, 2025 $ 0.000294
+1.94%
$ -- $ 463
Sep 19, 2025 $ 0.00029
-3.93%
$ -- $ 375
Sep 18, 2025 $ 0.000301
+0.05%
$ -- $ 776
Sep 17, 2025 $ 0.0003
+2.29%
$ -- $ 3,153
Sep 16, 2025 $ 0.000293
-0.03%
$ -- $ 2,176
Sep 15, 2025 $ 0.000294
-4.18%
$ -- $ 344
Sep 14, 2025 $ 0.000309
+0.26%
$ -- $ 1,254
Download