USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000806
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0000798
+3.89%
$ 69,629 $ 3
Apr 14, 2026 $ 0.0000769
+0.45%
$ 67,070 $ 12
Mar 17, 2026 $ 0.0000877
-1.88%
$ -- $ 38
Mar 16, 2026 $ 0.0000889
+4.19%
$ 77,587 $ 39
Mar 15, 2026 $ 0.0000859
+5.54%
$ 74,893 $ 40
Mar 14, 2026 $ 0.0000812
+0.73%
$ 70,870 $ 169
Mar 13, 2026 $ 0.0000807
+3.08%
$ 70,413 $ 25
Mar 12, 2026 $ 0.0000783
-0.94%
$ 68,335 $ 33
Mar 11, 2026 $ 0.0000794
+2.89%
$ 69,224 $ 57
Mar 4, 2026 $ 0.0000795
+0.21%
$ -- $ 26
Mar 3, 2026 $ 0.0000793
+2.52%
$ 69,208 $ 26
Nov 7, 2025 $ 0.000147
+4.82%
$ -- $ 89
Nov 6, 2025 $ 0.00014
-0.46%
$ -- $ 555
Oct 19, 2025 $ 0.000191
-0.79%
$ -- $ 518
Oct 18, 2025 $ 0.000192
+1.71%
$ -- $ 522
Oct 17, 2025 $ 0.000191
-0.42%
$ -- $ 319
Oct 16, 2025 $ 0.000193
-1.72%
$ -- $ 189
Oct 15, 2025 $ 0.000215
+0.00%
$ -- $ 47
Sep 26, 2025 $ 0.000223
+2.38%
$ -- $ 4
Sep 25, 2025 $ 0.000223
-9.10%
$ -- $ 1,501
Sep 24, 2025 $ 0.000246
-4.34%
$ -- $ 1,378
Sep 23, 2025 $ 0.000258
-3.75%
$ -- $ 1,049
Sep 22, 2025 $ 0.000269
-6.19%
$ -- $ 1,520
Sep 21, 2025 $ 0.000291
+0.51%
$ -- $ 119
Sep 20, 2025 $ 0.000294
+1.94%
$ -- $ 463
Sep 19, 2025 $ 0.00029
-3.93%
$ -- $ 375
Sep 18, 2025 $ 0.000301
+0.05%
$ -- $ 776
Sep 17, 2025 $ 0.0003
+2.29%
$ -- $ 3,153
Sep 16, 2025 $ 0.000293
-0.03%
$ -- $ 2,176
Sep 15, 2025 $ 0.000294
-4.18%
$ -- $ 344
Sep 14, 2025 $ 0.000309
+0.26%
$ -- $ 1,254
Sep 13, 2025 $ 0.000308
+1.28%
$ -- $ 963
Sep 12, 2025 $ 0.000302
+4.87%
$ -- $ 1,001
Sep 11, 2025 $ 0.000288
+1.63%
$ -- $ 762
Sep 10, 2025 $ 0.000283
+0.33%
$ -- $ 2,216
Sep 9, 2025 $ 0.000282
-5.05%
$ -- $ 19,798
Sep 8, 2025 $ 0.000251
+2.78%
$ -- $ 44
Aug 31, 2025 $ 0.000278
+1.16%
$ -- $ 251
Aug 30, 2025 $ 0.000272
-0.16%
$ -- $ 246
Aug 29, 2025 $ 0.000272
-4.24%
$ -- $ 1,001
Aug 28, 2025 $ 0.000284
+4.42%
$ -- $ 420
Aug 27, 2025 $ 0.000273
-0.11%
$ -- $ 1,998
Aug 26, 2025 $ 0.000275
+2.94%
$ -- $ 1,239
Aug 25, 2025 $ 0.000266
-18.22%
$ -- $ 13,677
Aug 24, 2025 $ 0.000287
+14.30%
$ -- $ 9,232
Aug 23, 2025 $ 0.00025
-0.17%
$ -- $ 1,961
Aug 22, 2025 $ 0.00025
+13.64%
$ -- $ 19,710
Aug 21, 2025 $ 0.000217
-5.50%
$ -- $ 394
Aug 20, 2025 $ 0.000229
+2.90%
$ -- $ 4,043
Download