USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0000678
+0.21%
$ 58,932 $ 13
Jun 29, 8 AM $ 0.0000676
+0.14%
$ 58,761 $ 13
Jun 29, 7 AM $ 0.0000673
+0.12%
$ 58,501 $ 13
Jun 29, 6 AM $ 0.0000676
+1.35%
$ 58,746 $ 13
Jun 29, 5 AM $ 0.0000663
-0.39%
$ 57,657 $ 13
Jun 29, 4 AM $ 0.0000671
-0.63%
$ 58,366 $ 13
Jun 29, 3 AM $ 0.0000677
+1.12%
$ 58,880 $ 13
Jun 29, 2 AM $ 0.000066
-0.65%
$ 57,403 $ 13
Jun 28, 11 PM $ 0.0000654
+0.00%
$ 56,861 $ 13
Jun 28, 10 PM $ 0.0000656
+0.27%
$ 57,032 $ 8
Jun 28, 6 AM $ 0.0000653
-0.05%
$ 56,784 $ 8
Jun 28, 5 AM $ 0.0000655
-0.47%
$ 56,943 $ 16
Jun 28, 4 AM $ 0.0000656
-0.20%
$ 57,083 $ 16
Jun 28, 3 AM $ 0.0000658
+0.21%
$ 57,180 $ 16
Jun 28, 2 AM $ 0.0000657
-0.03%
$ 57,160 $ 16
Jun 28, 1 AM $ 0.0000655
-0.08%
$ 56,995 $ 20
Jun 28, 12 AM $ 0.0000656
+0.19%
$ 57,042 $ 20
Jun 27, 11 PM $ 0.0000655
-0.47%
$ 56,951 $ 20
Jun 27, 10 PM $ 0.0000654
+0.00%
$ 56,889 $ 20
Jun 27, 7 PM $ 0.0000665
-0.27%
$ 57,837 $ 16
Jun 26, 3 PM $ 0.0000658
+0.00%
$ 57,241 $ 18
Jun 26, 2 PM $ 0.000066
+2.14%
$ 57,417 $ 17
Jun 26, 1 PM $ 0.0000635
-0.53%
$ 55,240 $ 39
Jun 26, 12 PM $ 0.0000639
+0.62%
$ 55,552 $ 39
Jun 26, 11 AM $ 0.0000636
-0.12%
$ 55,294 $ 35
Jun 26, 10 AM $ 0.0000639
-0.27%
$ 55,582 $ 36
Jun 26, 9 AM $ 0.0000646
-0.02%
$ 56,198 $ 36
Jun 26, 8 AM $ 0.0000647
-1.14%
$ 56,263 $ 36
Jun 26, 7 AM $ 0.0000653
+1.32%
$ 56,806 $ 36
Jun 26, 6 AM $ 0.0000635
+0.47%
$ 55,212 $ 35
Jun 26, 5 AM $ 0.0000632
+0.37%
$ 55,000 $ 35
Jun 26, 4 AM $ 0.0000629
+0.00%
$ 54,699 $ 37
Jun 26, 3 AM $ 0.0000617
+0.63%
$ 53,680 $ 37
Jun 26, 2 AM $ 0.0000612
-1.87%
$ 53,221 $ 38
Jun 26, 1 AM $ 0.0000626
-0.30%
$ 54,476 $ 38
Jun 26, 12 AM $ 0.000063
+0.45%
$ 54,743 $ 38
Jun 25, 11 PM $ 0.0000625
+0.60%
$ 54,347 $ 41
Jun 25, 10 PM $ 0.000062
-0.01%
$ 53,909 $ 41
Jun 25, 9 PM $ 0.0000615
+0.42%
$ 53,475 $ 37
Jun 25, 8 PM $ 0.0000617
+1.04%
$ 53,668 $ 37
Jun 25, 7 PM $ 0.0000609
+0.00%
$ 52,978 $ 37
Jun 22, 9 PM $ 0.0000672
+0.00%
$ 58,453 $ 8
Jun 22, 8 PM $ 0.0000672
+0.05%
$ 58,452 $ 8
Jun 22, 7 PM $ 0.0000672
-0.35%
$ 58,413 $ 12
Jun 22, 6 PM $ 0.0000679
+0.39%
$ 59,052 $ 12
Jun 22, 5 PM $ 0.0000674
+0.15%
$ 58,592 $ 12
Jun 22, 4 PM $ 0.0000673
-0.44%
$ 58,556 $ 12
Jun 22, 3 PM $ 0.000068
-0.07%
$ 59,118 $ 13
Jun 22, 2 PM $ 0.0000685
-0.98%
$ 59,594 $ 17
Jun 22, 1 PM $ 0.0000688
+0.01%
$ 59,801 $ 13
Download