USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000806
+0.00%
$ 70,207 $ 2
Apr 15, 8 PM $ 0.0000798
+0.00%
$ 69,629 $ 3
Apr 15, 7 PM $ 0.0000794
+0.08%
$ 69,228 $ 3
Apr 15, 6 PM $ 0.0000792
+0.30%
$ 69,103 $ 7
Apr 15, 5 PM $ 0.0000789
+0.10%
$ 68,821 $ 11
Apr 15, 4 PM $ 0.0000789
+0.63%
$ 68,816 $ 11
Apr 15, 3 PM $ 0.0000785
-0.04%
$ 68,504 $ 11
Apr 15, 2 PM $ 0.0000786
+0.95%
$ 68,531 $ 11
Apr 15, 1 PM $ 0.000078
-0.17%
$ 68,021 $ 11
Apr 15, 12 PM $ 0.000078
-0.01%
$ 68,007 $ 11
Apr 15, 11 AM $ 0.0000777
-0.02%
$ 67,779 $ 11
Apr 15, 10 AM $ 0.0000775
-0.04%
$ 67,637 $ 11
Apr 15, 9 AM $ 0.0000776
+0.09%
$ 67,708 $ 11
Apr 15, 8 AM $ 0.0000775
+0.06%
$ 67,563 $ 11
Apr 15, 7 AM $ 0.0000772
-0.36%
$ 67,361 $ 11
Apr 15, 6 AM $ 0.0000762
-0.14%
$ 66,453 $ 15
Apr 15, 5 AM $ 0.0000766
-0.18%
$ 66,806 $ 12
Apr 15, 4 AM $ 0.0000766
+0.07%
$ 66,822 $ 12
Apr 15, 3 AM $ 0.0000765
+0.16%
$ 66,771 $ 12
Apr 15, 2 AM $ 0.0000769
-0.22%
$ 67,090 $ 12
Apr 15, 1 AM $ 0.0000769
+0.09%
$ 67,073 $ 12
Apr 15, 12 AM $ 0.0000771
+0.29%
$ 67,216 $ 12
Apr 14, 11 PM $ 0.0000769
+0.45%
$ 67,070 $ 12
Mar 17, 8 AM $ 0.0000877
+0.00%
$ 76,492 $ 38
Mar 17, 7 AM $ 0.0000877
+0.57%
$ 76,496 $ 37
Mar 17, 6 AM $ 0.0000873
+0.30%
$ 76,135 $ 37
Mar 17, 5 AM $ 0.0000872
+0.04%
$ 76,069 $ 37
Mar 17, 4 AM $ 0.0000872
+0.11%
$ 76,075 $ 37
Mar 17, 3 AM $ 0.0000882
-0.40%
$ 76,966 $ 38
Mar 17, 2 AM $ 0.0000885
-0.23%
$ 77,210 $ 38
Mar 17, 1 AM $ 0.0000887
-0.05%
$ 77,371 $ 38
Mar 17, 12 AM $ 0.000089
-0.44%
$ 77,615 $ 38
Mar 16, 11 PM $ 0.0000889
-0.89%
$ 77,587 $ 39
Mar 16, 10 PM $ 0.0000899
+0.71%
$ 78,413 $ 38
Mar 16, 9 PM $ 0.0000892
+0.96%
$ 77,797 $ 38
Mar 16, 8 PM $ 0.0000883
+0.59%
$ 77,018 $ 38
Mar 16, 7 PM $ 0.0000878
+0.52%
$ 76,620 $ 38
Mar 16, 6 PM $ 0.0000875
+0.68%
$ 76,338 $ 37
Mar 16, 5 PM $ 0.0000871
+0.40%
$ 75,966 $ 37
Mar 16, 4 PM $ 0.0000867
-0.27%
$ 75,589 $ 37
Mar 16, 3 PM $ 0.0000872
+1.27%
$ 76,083 $ 37
Mar 16, 2 PM $ 0.0000876
+0.14%
$ 76,415 $ 38
Mar 16, 1 PM $ 0.0000871
+0.04%
$ 76,016 $ 37
Mar 16, 12 PM $ 0.0000873
+0.13%
$ 76,122 $ 37
Mar 16, 11 AM $ 0.0000871
+0.10%
$ 75,972 $ 37
Mar 16, 10 AM $ 0.0000868
+0.13%
$ 75,701 $ 37
Mar 16, 9 AM $ 0.0000863
+0.08%
$ 75,300 $ 37
Mar 16, 5 AM $ 0.0000866
+0.27%
$ 75,529 $ 41
Mar 16, 4 AM $ 0.0000862
+0.04%
$ 75,175 $ 41
Mar 16, 3 AM $ 0.000085
+0.13%
$ 74,106 $ 40
Download