USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000308
+1.28%
$ -- $ 963
Sep 12, 2025 $ 0.000302
+4.87%
$ -- $ 1,001
Sep 11, 2025 $ 0.000288
+1.63%
$ -- $ 762
Sep 10, 2025 $ 0.000283
+0.33%
$ -- $ 2,216
Sep 9, 2025 $ 0.000282
-5.05%
$ -- $ 19,798
Sep 8, 2025 $ 0.000251
+2.78%
$ -- $ 44
Aug 31, 2025 $ 0.000278
+1.16%
$ -- $ 251
Aug 30, 2025 $ 0.000272
-0.16%
$ -- $ 246
Aug 29, 2025 $ 0.000272
-4.24%
$ -- $ 1,001
Aug 28, 2025 $ 0.000284
+4.42%
$ -- $ 420
Aug 27, 2025 $ 0.000273
-0.11%
$ -- $ 1,998
Aug 26, 2025 $ 0.000275
+2.94%
$ -- $ 1,239
Aug 25, 2025 $ 0.000266
-18.22%
$ -- $ 13,677
Aug 24, 2025 $ 0.000287
+14.30%
$ -- $ 9,232
Aug 23, 2025 $ 0.00025
-0.17%
$ -- $ 1,961
Aug 22, 2025 $ 0.00025
+13.64%
$ -- $ 19,710
Aug 21, 2025 $ 0.000217
-5.50%
$ -- $ 394
Aug 20, 2025 $ 0.000229
+2.90%
$ -- $ 4,043
Aug 19, 2025 $ 0.000228
+0.44%
$ -- $ 266
Aug 18, 2025 $ 0.000229
+2.34%
$ -- $ 2,861
Aug 17, 2025 $ 0.000234
+4.14%
$ -- $ 155
Aug 16, 2025 $ 0.000225
+2.53%
$ -- $ 892
Aug 15, 2025 $ 0.000219
-6.72%
$ -- $ 652
Aug 11, 2025 $ 0.000197
-0.24%
$ -- $ 326
Download