USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000685
-0.12%
$ 59,554 $ 13
Jun 22, 11 AM $ 0.0000682
+0.04%
$ 59,344 $ 13
Jun 22, 10 AM $ 0.0000682
+0.02%
$ 59,281 $ 13
Jun 22, 9 AM $ 0.0000682
-0.14%
$ 59,333 $ 13
Jun 22, 8 AM $ 0.0000685
+0.00%
$ 59,603 $ 13
Jun 22, 7 AM $ 0.0000686
+0.86%
$ 59,670 $ 13
Jun 22, 6 AM $ 0.0000683
-0.02%
$ 59,378 $ 13
Jun 22, 5 AM $ 0.0000685
+0.45%
$ 59,525 $ 13
Jun 22, 4 AM $ 0.0000681
+0.01%
$ 59,204 $ 17
Jun 22, 3 AM $ 0.0000682
-0.05%
$ 59,319 $ 17
Jun 22, 2 AM $ 0.0000685
-0.37%
$ 59,586 $ 17
Jun 22, 1 AM $ 0.0000682
+0.00%
$ 59,280 $ 17
Jun 21, 10 AM $ 0.0000683
+0.00%
$ 59,414 $ 4
Jun 21, 9 AM $ 0.0000678
+0.00%
$ 58,979 $ 4
Jun 20, 8 PM $ 0.0000664
+0.09%
$ 57,746 $ 5
Jun 20, 7 PM $ 0.0000662
-0.14%
$ 57,587 $ 9
Jun 20, 6 PM $ 0.0000662
+0.34%
$ 57,597 $ 9
Jun 20, 5 PM $ 0.000066
-0.17%
$ 57,415 $ 9
Jun 20, 4 PM $ 0.0000662
-0.41%
$ 57,568 $ 9
Jun 20, 3 PM $ 0.0000667
+0.50%
$ 58,053 $ 9
Jun 20, 2 PM $ 0.0000653
-0.73%
$ 56,792 $ 9
Jun 20, 1 PM $ 0.0000659
-0.18%
$ 57,323 $ 9
Jun 20, 5 AM $ 0.0000655
+0.00%
$ 56,972 $ 4
Jun 20, 4 AM $ 0.0000648
+0.21%
$ 56,348 $ 4
Jun 20, 3 AM $ 0.0000645
+0.39%
$ 56,150 $ 8
Jun 20, 2 AM $ 0.0000642
-0.39%
$ 55,825 $ 8
Jun 20, 1 AM $ 0.0000643
-0.04%
$ 55,951 $ 8
Jun 20, 12 AM $ 0.0000644
+0.48%
$ 56,028 $ 8
Jun 19, 11 PM $ 0.000064
-0.12%
$ 55,651 $ 8
Jun 19, 10 PM $ 0.0000639
+0.39%
$ 55,608 $ 8
Jun 19, 9 PM $ 0.0000639
+0.13%
$ 55,564 $ 8
Jun 19, 8 PM $ 0.0000635
-0.26%
$ 55,265 $ 12
Jun 19, 7 PM $ 0.0000636
-0.07%
$ 55,329 $ 8
Jun 19, 6 PM $ 0.0000638
-0.27%
$ 55,530 $ 8
Jun 19, 5 PM $ 0.0000638
+0.02%
$ 55,475 $ 8
Jun 19, 4 PM $ 0.0000641
+0.25%
$ 55,756 $ 8
Jun 19, 10 AM $ 0.0000629
-0.19%
$ 54,757 $ 8
Jun 19, 9 AM $ 0.000063
-0.47%
$ 54,861 $ 12
Jun 19, 8 AM $ 0.0000633
+0.42%
$ 55,044 $ 12
Jun 19, 7 AM $ 0.0000632
-0.09%
$ 54,975 $ 12
Jun 19, 6 AM $ 0.0000634
+0.14%
$ 55,189 $ 12
Jun 19, 5 AM $ 0.0000632
+0.04%
$ 54,966 $ 12
Jun 19, 4 AM $ 0.0000635
-0.18%
$ 55,280 $ 12
Jun 19, 3 AM $ 0.0000636
-0.87%
$ 55,360 $ 8
Jun 19, 2 AM $ 0.0000642
-0.30%
$ 55,871 $ 8
Jun 19, 1 AM $ 0.0000645
+0.20%
$ 56,102 $ 8
Jun 19, 12 AM $ 0.0000642
+0.02%
$ 55,906 $ 8
Jun 18, 11 PM $ 0.000064
-0.21%
$ 55,685 $ 12
Jun 18, 10 PM $ 0.0000641
-0.05%
$ 55,758 $ 12
Jun 18, 9 PM $ 0.0000642
-0.24%
$ 55,886 $ 12