USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0000643
+0.56%
$ 55,966 $ 8
Jun 18, 5 PM $ 0.0000635
+0.00%
$ 55,251 $ 8
Jun 18, 4 PM $ 0.0000634
-0.04%
$ 55,173 $ 8
Jun 18, 3 PM $ 0.0000648
-0.90%
$ 56,374 $ 12
Jun 18, 2 PM $ 0.0000657
+0.09%
$ 57,191 $ 12
Jun 18, 1 PM $ 0.000066
+0.21%
$ 57,450 $ 12
Jun 18, 12 PM $ 0.0000656
+0.54%
$ 57,122 $ 12
Jun 18, 11 AM $ 0.0000654
-0.45%
$ 56,895 $ 12
Jun 18, 10 AM $ 0.0000657
-0.95%
$ 57,135 $ 12
Jun 18, 9 AM $ 0.0000665
+0.19%
$ 57,839 $ 8
Jun 18, 8 AM $ 0.0000662
+0.00%
$ 57,619 $ 8
Jun 18, 5 AM $ 0.0000654
-0.05%
$ 56,908 $ 8
Jun 17, 9 PM $ 0.0000663
+0.00%
$ 57,656 $ 4
Jun 17, 8 PM $ 0.0000662
+0.19%
$ 57,584 $ 4
Jun 17, 7 PM $ 0.0000669
+0.00%
$ 58,202 $ 8
Jun 17, 1 AM $ 0.0000675
-0.25%
$ 58,720 $ 4
Jun 17, 12 AM $ 0.0000678
+0.06%
$ 58,962 $ 20
Jun 16, 11 PM $ 0.0000678
-0.07%
$ 59,026 $ 20
Jun 16, 10 PM $ 0.000068
-0.06%
$ 59,208 $ 20
Jun 16, 9 PM $ 0.000068
-0.43%
$ 59,204 $ 20
Jun 16, 8 PM $ 0.0000683
+0.29%
$ 59,402 $ 20
Jun 16, 7 PM $ 0.0000679
-0.35%
$ 59,107 $ 20
Jun 16, 6 PM $ 0.0000679
+0.10%
$ 59,107 $ 20
Jun 16, 5 PM $ 0.0000674
+0.08%
$ 58,607 $ 20
Jun 16, 4 PM $ 0.0000675
-0.02%
$ 58,700 $ 20
Jun 16, 3 PM $ 0.0000673
+0.19%
$ 58,573 $ 20
Jun 16, 2 PM $ 0.0000673
-1.28%
$ 58,602 $ 20
Jun 16, 1 PM $ 0.0000683
-0.77%
$ 59,449 $ 21
Jun 16, 12 PM $ 0.000069
+0.66%
$ 60,044 $ 21
Jun 16, 11 AM $ 0.0000688
-0.23%
$ 59,883 $ 21
Jun 16, 10 AM $ 0.000069
+0.01%
$ 60,034 $ 21
Jun 16, 9 AM $ 0.000069
-0.44%
$ 60,017 $ 21
Jun 16, 8 AM $ 0.0000687
+0.21%
$ 59,771 $ 21
Jun 16, 7 AM $ 0.0000683
-0.04%
$ 59,421 $ 20
Jun 16, 6 AM $ 0.0000679
+0.08%
$ 59,127 $ 20
Jun 16, 5 AM $ 0.0000678
+0.57%
$ 59,023 $ 24
Jun 16, 2 AM $ 0.0000676
+0.00%
$ 58,782 $ 24
Jun 15, 1 PM $ 0.000068
+1.66%
$ 59,206 $ 13
Jun 15, 12 PM $ 0.0000666
-0.25%
$ 57,971 $ 13
Jun 15, 11 AM $ 0.0000666
+1.22%
$ 57,919 $ 12
Jun 15, 10 AM $ 0.0000657
+0.53%
$ 57,170 $ 12
Jun 15, 9 AM $ 0.0000656
+0.05%
$ 57,101 $ 12
Jun 15, 8 AM $ 0.0000656
+0.01%
$ 57,068 $ 12
Jun 15, 7 AM $ 0.0000656
-0.06%
$ 57,110 $ 12
Jun 15, 6 AM $ 0.0000655
+0.12%
$ 56,986 $ 12
Jun 15, 5 AM $ 0.0000654
+0.20%
$ 56,883 $ 12
Jun 15, 4 AM $ 0.0000655
-0.06%
$ 56,973 $ 24
Jun 15, 3 AM $ 0.0000654
+0.19%
$ 56,917 $ 447
Jun 15, 2 AM $ 0.0000657
+0.40%
$ 57,174 $ 448
Jun 15, 1 AM $ 0.0000651
-0.29%
$ 56,625 $ 446