USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000796
+0.05%
$ 69,453 $ 57
Mar 11, 9 PM $ 0.0000794
-0.08%
$ 69,273 $ 29
Mar 11, 8 PM $ 0.0000795
-0.01%
$ 69,354 $ 29
Mar 11, 7 PM $ 0.0000796
-0.45%
$ 69,438 $ 29
Mar 11, 6 PM $ 0.00008
+0.43%
$ 69,765 $ 29
Mar 11, 5 PM $ 0.0000794
+0.82%
$ 69,257 $ 28
Mar 11, 4 PM $ 0.0000782
+0.69%
$ 68,189 $ 28
Mar 11, 3 PM $ 0.0000783
-0.92%
$ 68,317 $ 29
Mar 11, 2 PM $ 0.0000788
+0.66%
$ 68,737 $ 28
Mar 11, 1 PM $ 0.0000786
+1.37%
$ 68,557 $ 28
Mar 11, 12 PM $ 0.0000772
+0.14%
$ 67,377 $ 28
Mar 4, 2 AM $ 0.0000795
+0.00%
$ 69,315 $ 26
Mar 4, 1 AM $ 0.0000789
-0.04%
$ 68,795 $ 26
Mar 4, 12 AM $ 0.0000793
-0.05%
$ 69,131 $ 26
Mar 3, 11 PM $ 0.0000793
+1.02%
$ 69,208 $ 26
Mar 3, 10 PM $ 0.000078
+1.03%
$ 68,047 $ 25
Mar 3, 9 PM $ 0.0000769
-0.49%
$ 67,087 $ 25
Mar 3, 8 PM $ 0.0000772
-0.32%
$ 67,348 $ 25
Mar 3, 7 PM $ 0.0000774
-0.62%
$ 67,494 $ 26
Mar 3, 6 PM $ 0.0000775
+0.07%
$ 67,612 $ 25
Mar 3, 5 PM $ 0.0000772
-0.64%
$ 67,376 $ 26
Mar 3, 4 PM $ 0.0000786
+1.84%
$ 68,533 $ 25
Mar 3, 3 PM $ 0.0000757
+0.48%
$ 66,060 $ 25
Mar 3, 2 PM $ 0.0000754
-0.62%
$ 65,747 $ 25
Mar 3, 1 PM $ 0.0000764
-0.43%
$ 66,635 $ 25
Mar 3, 12 PM $ 0.0000771
+0.85%
$ 67,289 $ 29
Mar 3, 11 AM $ 0.0000764
-0.31%
$ 66,660 $ 29
Mar 3, 10 AM $ 0.0000762
-0.54%
$ 66,507 $ 29
Mar 3, 9 AM $ 0.0000771
+0.65%
$ 67,237 $ 29
Mar 3, 8 AM $ 0.0000775
-0.34%
$ 67,617 $ 30
Mar 3, 7 AM $ 0.0000782
+0.52%
$ 68,199 $ 30
Mar 3, 6 AM $ 0.0000779
+0.20%
$ 67,989 $ 30
Mar 3, 5 AM $ 0.0000787
+0.00%
$ 68,687 $ 29
Mar 3, 2 AM $ 0.0000765
-1.20%
$ 66,693 $ 29
Nov 7, 10 PM $ 0.000147
-0.07%
$ -- $ 89
Nov 7, 9 PM $ 0.000148
+0.16%
$ -- $ 375
Nov 7, 8 PM $ 0.000147
-0.52%
$ -- $ 376
Nov 7, 7 PM $ 0.000147
+0.59%
$ -- $ 372
Nov 7, 6 PM $ 0.000146
+1.03%
$ -- $ 368
Nov 7, 5 PM $ 0.000144
+1.43%
$ -- $ 630
Nov 7, 4 PM $ 0.00014
-0.10%
$ -- $ 623
Nov 7, 3 PM $ 0.00014
+0.32%
$ -- $ 537
Nov 7, 2 PM $ 0.000138
-0.25%
$ -- $ 532
Nov 7, 1 PM $ 0.000138
+0.64%
$ -- $ 528
Nov 7, 12 PM $ 0.000139
-0.19%
$ -- $ 534
Nov 7, 11 AM $ 0.000138
-1.36%
$ -- $ 540
Nov 7, 10 AM $ 0.00014
+0.08%
$ -- $ 539
Nov 7, 9 AM $ 0.000142
-0.44%
$ -- $ 548
Nov 7, 8 AM $ 0.000143
+0.24%
$ -- $ 549
Nov 7, 7 AM $ 0.000143
+0.21%
$ -- $ 548