USELESS Historical Data

USELESS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000184
+0.28%
$ -- $ 483
Oct 17, 8 AM $ 0.000183
-1.16%
$ -- $ 489
Oct 17, 7 AM $ 0.000187
-0.91%
$ -- $ 185
Oct 17, 6 AM $ 0.000193
-0.52%
$ -- $ 190
Oct 17, 5 AM $ 0.000195
-0.17%
$ -- $ 192
Oct 17, 4 AM $ 0.000195
+0.03%
$ -- $ 191
Oct 17, 3 AM $ 0.000195
+0.24%
$ -- $ 191
Oct 17, 2 AM $ 0.000193
-0.34%
$ -- $ 190
Oct 17, 1 AM $ 0.000194
+0.51%
$ -- $ 190
Oct 17, 12 AM $ 0.000193
+0.59%
$ -- $ 189
Oct 16, 11 PM $ 0.000192
-0.01%
$ -- $ 188
Oct 16, 10 PM $ 0.000193
-0.17%
$ -- $ 189
Oct 16, 9 PM $ 0.000192
+0.55%
$ -- $ 187
Oct 16, 8 PM $ 0.000193
-0.31%
$ -- $ 190
Oct 16, 7 PM $ 0.000195
-0.80%
$ -- $ 193
Oct 16, 6 PM $ 0.000196
+0.00%
$ -- $ 193
Oct 15, 4 AM $ 0.000215
+0.00%
$ -- $ 47
Download