Jaiho Crypto Historical Data

JAIHO Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000769
+0.00%
$ -- $ 0
May 7, 2024 $ 0.000769
-0.52%
$ -- $ 2
May 6, 2024 $ 0.000773
+0.00%
$ -- $ 0
May 5, 2024 $ 0.000773
+0.00%
$ -- $ 0
May 4, 2024 $ 0.000773
+0.00%
$ -- $ 0
May 3, 2024 $ 0.000773
+0.61%
$ -- $ 0
Apr 30, 2024 $ 0.000773
+0.00%
$ -- $ 0.01
Apr 29, 2024 $ 0.000773
+27.56%
$ -- $ 0
Apr 24, 2024 $ 0.000773
+0.00%
$ -- $ 1
Apr 23, 2024 $ 0.000773
+0.00%
$ -- $ 2
Apr 20, 2024 $ 0.000773
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.000773
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.000605
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.000605
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.000605
+0.00%
$ -- $ 1
Apr 2, 2024 $ 0.000773
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.000773
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.000605
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.000605
+0.00%
$ -- $ 1
Mar 29, 2024 $ 0.000605
+0.00%
$ -- $ 1
Mar 28, 2024 $ 0.000605
+0.00%
$ -- $ 1
Mar 24, 2024 $ 0.000605
+0.00%
$ -- $ 30
Mar 23, 2024 $ 0.000605
-6.44%
$ -- $ 30
Mar 22, 2024 $ 0.000647
-16.34%
$ -- $ 2
Mar 21, 2024 $ 0.000773
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.000773
+0.00%
$ -- $ 0
Mar 19, 2024 $ 0.000773
+19.55%
$ -- $ 4
Mar 18, 2024 $ 0.000647
+0.00%
$ -- $ 3
Mar 15, 2024 $ 0.000773
+0.00%
$ -- $ 38
Mar 14, 2024 $ 0.000773
+16.07%
$ -- $ 38
Mar 13, 2024 $ 0.000666
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.000666
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.000666
+0.00%
$ -- $ 4
Mar 10, 2024 $ 0.000605
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.000605
-9.15%
$ -- $ 0
Mar 8, 2024 $ 0.000666
+9.64%
$ -- $ 0
Mar 7, 2024 $ 0.000605
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.000605
+0.10%
$ -- $ 0.01
Mar 5, 2024 $ 0.000604
+0.00%
$ -- $ 0
Feb 29, 2024 $ 0.000666
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.000666
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.000666
+0.00%
$ -- $ 6
Feb 22, 2024 $ 0.000666
+0.00%
$ -- $ 1
Feb 21, 2024 $ 0.000666
+0.00%
$ -- $ 1
Feb 19, 2024 $ 0.000601
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.000601
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.0006
+0.00%
$ -- $ 0.001
Feb 15, 2024 $ 0.0006
+0.00%
$ -- $ 0.001
Feb 11, 2024 $ 0.000666
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.000666
+0.00%
$ -- $ 0