Jaiho Crypto Historical Data

JAIHO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.000592
+0.00%
$ -- $ 0.1
Jan 11, 2024 $ 0.000592
-2.86%
$ -- $ 0.1
Jan 10, 2024 $ 0.000609
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.000666
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.000666
+0.00%
$ -- $ 0.1
Jan 3, 2024 $ 0.000592
+0.00%
$ -- $ 0
Jan 2, 2024 $ 0.000592
+0.00%
$ -- $ 0
Jan 1, 2024 $ 0.000592
+0.00%
$ -- $ 1
Dec 31, 2023 $ 0.000592
-4.05%
$ -- $ 13
Dec 30, 2023 $ 0.000616
+1.35%
$ -- $ 15
Dec 29, 2023 $ 0.000608
+0.00%
$ -- $ 12
Dec 28, 2023 $ 0.000679
+0.00%
$ -- $ 20
Dec 27, 2023 $ 0.000679
+0.00%
$ -- $ 117
Dec 24, 2023 $ 0.000679
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.000679
+0.00%
$ -- $ 1
Dec 22, 2023 $ 0.000679
+11.65%
$ -- $ 10
Dec 21, 2023 $ 0.000608
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.000608
-10.80%
$ -- $ 1
Dec 19, 2023 $ 0.000682
+0.00%
$ -- $ 1
Dec 18, 2023 $ 0.000682
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.000682
+0.00%
$ -- $ 1
Dec 13, 2023 $ 0.000682
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.000682
+0.00%
$ -- $ 1
Dec 11, 2023 $ 0.000592
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.000592
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.00068
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.00068
-0.15%
$ -- $ 0
Dec 6, 2023 $ 0.000681
-0.13%
$ -- $ 4
Dec 5, 2023 $ 0.000682
-13.46%
$ -- $ 1
Dec 4, 2023 $ 0.000788
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.000788
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.000788
+15.56%
$ -- $ 0
Dec 1, 2023 $ 0.000682
+0.00%
$ -- $ 1
Nov 30, 2023 $ 0.000695
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.000695
+0.00%
$ -- $ 1
Nov 27, 2023 $ 0.000793
+0.00%
$ -- $ 0.01
Nov 26, 2023 $ 0.000793
-0.74%
$ -- $ 0.01
Nov 25, 2023 $ 0.000799
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.000801
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.000801
+0.00%
$ -- $ 0
Nov 13, 2023 $ 0.000801
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.000801
+17.52%
$ -- $ 0
Nov 11, 2023 $ 0.000682
+0.00%
$ -- $ 1
Nov 9, 2023 $ 0.000812
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.000812
+19.02%
$ -- $ 0
Nov 7, 2023 $ 0.000682
+0.00%
$ -- $ 1
Nov 3, 2023 $ 0.000816
+0.19%
$ -- $ 0
Nov 2, 2023 $ 0.000814
+0.34%
$ -- $ 0
Nov 1, 2023 $ 0.000811
+18.72%
$ -- $ 1
Oct 18, 2023 $ 0.000811
+0.07%
$ -- $ 0