Jaiho Crypto Historical Data

JAIHO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000811
-4.19%
$ -- $ 0
Oct 16, 2023 $ 0.000846
+21.37%
$ -- $ 26
Oct 13, 2023 $ 0.000908
+0.05%
$ -- $ 0
Oct 12, 2023 $ 0.000907
+0.32%
$ -- $ 0
Oct 10, 2023 $ 0.000684
-0.05%
$ -- $ 0.01
Oct 9, 2023 $ 0.000685
+0.83%
$ -- $ 0.01
Sep 30, 2023 $ 0.000911
+0.00%
$ -- $ 0
Sep 29, 2023 $ 0.000911
-1.40%
$ -- $ 0
Sep 28, 2023 $ 0.000924
+0.36%
$ -- $ 1
Sep 27, 2023 $ 0.000681
+0.09%
$ -- $ 0
Sep 26, 2023 $ 0.000681
-0.08%
$ -- $ 0
Sep 24, 2023 $ 0.00092
+0.05%
$ -- $ 0
Sep 23, 2023 $ 0.000919
-0.17%
$ -- $ 0.01
Sep 21, 2023 $ 0.000654
-0.03%
$ -- $ 0
Sep 20, 2023 $ 0.000655
-0.03%
$ -- $ 0
Sep 19, 2023 $ 0.000926
-0.06%
$ -- $ 0.1
Sep 18, 2023 $ 0.000927
+41.37%
$ -- $ 24
Sep 17, 2023 $ 0.000981
-0.21%
$ -- $ 0
Sep 16, 2023 $ 0.000983
+0.51%
$ -- $ 0
Sep 13, 2023 $ 0.000978
-0.19%
$ -- $ 0
Sep 12, 2023 $ 0.00098
+0.03%
$ -- $ 0
Sep 10, 2023 $ 0.000987
+0.47%
$ -- $ 0
Sep 9, 2023 $ 0.000981
-4.13%
$ -- $ 0.1
Sep 8, 2023 $ 0.00102
+0.15%
$ -- $ 37
Sep 6, 2023 $ 0.00102
-0.37%
$ -- $ 0.01
Sep 5, 2023 $ 0.00103
-0.04%
$ -- $ 0.01
Aug 31, 2023 $ 0.00104
+0.30%
$ -- $ 0
Aug 30, 2023 $ 0.00103
+0.14%
$ -- $ 0
Aug 29, 2023 $ 0.00103
-0.08%
$ -- $ 0.01
Aug 26, 2023 $ 0.00103
-0.11%
$ -- $ 0.01
Aug 25, 2023 $ 0.00103
-0.18%
$ -- $ 0.01
Aug 17, 2023 $ 0.00104
+0.26%
$ -- $ 0
Aug 16, 2023 $ 0.00103
-0.12%
$ -- $ 0
Aug 15, 2023 $ 0.00103
+0.14%
$ -- $ 0.01
Aug 14, 2023 $ 0.00104
-0.04%
$ -- $ 0.01
Aug 13, 2023 $ 0.00104
+64.87%
$ -- $ 0
Aug 12, 2023 $ 0.000628
-17.96%
$ -- $ 1
Aug 11, 2023 $ 0.000766
-28.02%
$ -- $ 1
Aug 10, 2023 $ 0.00106
-2.49%
$ -- $ 0
Aug 9, 2023 $ 0.00109
+0.05%
$ -- $ 1
Aug 8, 2023 $ 0.000766
+0.02%
$ -- $ 6
Aug 7, 2023 $ 0.000765
+23.22%
$ -- $ 9
Aug 6, 2023 $ 0.000621
-9.06%
$ -- $ 3
Aug 5, 2023 $ 0.000604
+0.01%
$ -- $ 0
Aug 4, 2023 $ 0.000604
+0.01%
$ -- $ 0
Aug 3, 2023 $ 0.000593
+0.00%
$ -- $ 1
Aug 2, 2023 $ 0.000593
+0.00%
$ -- $ 1
Aug 1, 2023 $ 0.000605
+0.02%
$ -- $ 1
Jul 31, 2023 $ 0.000605
-0.06%
$ -- $ 1
Jul 24, 2023 $ 0.000607
+0.10%
$ -- $ 95