Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₆28
+0.00%
$117,589 $483
Yesterday $0.0₆28
-3.57%
$-- $483
Oct 23, 2026 $0.0₆294
+0.00%
$123,558 $184
Oct 22, 2026 $0.0₆294
-2.27%
$-- $132
Oct 21, 2026 $0.0₆299
+0.86%
$-- $25
Oct 20, 2026 $0.0₆298
+0.00%
$-- $3
Oct 19, 2026 $0.0₆293
-0.79%
$123,078 $785
Oct 18, 2026 $0.0₆289
-5.21%
$121,691 $714
Oct 17, 2026 $0.0₆307
+0.00%
$-- $1,218
Oct 16, 2026 $0.0₆304
+0.16%
$127,982 $1,220
Oct 14, 2026 $0.0₆4
+21.19%
$168,276 $3
Oct 13, 2026 $0.0₆33
-0.85%
$138,855 $731
Oct 12, 2026 $0.0₆335
-4.74%
$-- $279
Oct 11, 2026 $0.0₆35
+1.28%
$-- $153
Oct 10, 2026 $0.0₆348
+0.87%
$146,418 $40
Oct 8, 2026 $0.0₆343
-2.31%
$144,198 $386
Oct 7, 2026 $0.0₆35
-2.90%
$-- $51
Oct 6, 2026 $0.0₆37
+1.01%
$155,564 $1,119
Oct 5, 2026 $0.0₆365
-3.01%
$-- $824
Oct 4, 2026 $0.0₆375
+0.38%
$-- $14
Oct 3, 2026 $0.0₆373
+0.09%
$156,918 $343
Oct 2, 2026 $0.0₆376
-1.45%
$-- $1,187
Oct 1, 2026 $0.0₆375
-0.87%
$157,711 $437
Sep 30, 2026 $0.0₆37
+0.00%
$155,766 $127
Sep 29, 2026 $0.0₆373
-1.68%
$157,087 $70
Sep 28, 2026 $0.0₆374
+0.71%
$157,542 $671
Sep 27, 2026 $0.0₆372
-2.14%
$156,525 $164
Sep 26, 2026 $0.0₆38
+0.50%
$159,727 $908
Sep 25, 2026 $0.0₆37
-4.54%
$155,650 $1,514
Sep 24, 2026 $0.0₆382
-0.55%
$160,738 $87
Sep 23, 2026 $0.0₆383
-3.71%
$161,116 $1,184
Sep 22, 2026 $0.0₆396
-3.69%
$166,571 $357
Sep 21, 2026 $0.0₆416
+4.38%
$175,079 $176
Sep 20, 2026 $0.0₆395
+0.14%
$166,287 $46
Sep 19, 2026 $0.0₆394
-2.25%
$165,925 $412
Sep 18, 2026 $0.0₆402
+6.02%
$169,172 $1,012
Sep 17, 2026 $0.0₆368
-2.12%
$154,960 $287
Sep 16, 2026 $0.0₆374
-2.12%
$157,328 $679
Sep 14, 2026 $0.0₆406
+3.74%
$170,934 $2,178
Sep 13, 2026 $0.0₆392
-1.87%
$164,965 $667
Sep 12, 2026 $0.0₆399
-2.83%
$167,837 $1,615
Sep 11, 2026 $0.0₆41
-12.09%
$172,665 $5,985
Sep 10, 2026 $0.0₆471
-1.27%
$-- $113
Sep 9, 2026 $0.0₆476
-8.27%
$200,319 $2,114
Sep 8, 2026 $0.0₆52
-0.94%
$218,771 $393
Sep 7, 2026 $0.0₆526
-0.75%
$221,292 $569
Sep 6, 2026 $0.0₆529
+16.69%
$222,689 $4,865
Sep 5, 2026 $0.0₆454
+0.79%
$190,842 $324
Sep 4, 2026 $0.0₆45
-1.92%
$189,331 $489
Sep 3, 2026 $0.0₆456
+5.20%
$191,653 $278
Download