Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆592
+0.00%
$ 249,184 $ 40,725
Yesterday $ 0.0₆58
-2.13%
$ 243,947 $ 41,427
Apr 25, 2026 $ 0.0₆59
+4.77%
$ 248,017 $ 40,930
Apr 24, 2026 $ 0.0₆602
+10.76%
$ 253,398 $ 41,182
Apr 23, 2026 $ 0.0₆519
-9.78%
$ 218,139 $ 39,700
Apr 22, 2026 $ 0.0₆543
-22.76%
$ 228,365 $ 44,188
Apr 21, 2026 $ 0.0₆718
-7.90%
$ 302,118 $ 40,338
Apr 20, 2026 $ 0.0₆739
+29.98%
$ 310,999 $ 41,535
Apr 19, 2026 $ 0.0₆61
-8.11%
$ 256,748 $ 39,347
Apr 18, 2026 $ 0.0₆334
-26.04%
$ 140,540 $ 39,855
Apr 17, 2026 $ 0.0₆455
+71.73%
$ 191,503 $ 41,678
Apr 16, 2026 $ 0.0₆263
-0.86%
$ 110,634 $ 41,732
Apr 15, 2026 $ 0.0₆228
-10.49%
$ 95,812 $ 43,075
Apr 14, 2026 $ 0.0₆254
-7.86%
$ 106,832 $ 44,007
Apr 13, 2026 $ 0.0₆279
+21.75%
$ 117,196 $ 44,519
Apr 12, 2026 $ 0.0₆259
-3.36%
$ 108,791 $ 38,021
Apr 11, 2026 $ 0.0₆27
+3.16%
$ 113,465 $ 38,914
Apr 10, 2026 $ 0.0₆262
+14.76%
$ 110,038 $ 42,909
Apr 9, 2026 $ 0.0₆227
-11.96%
$ 95,620 $ 36,973
Apr 8, 2026 $ 0.0₆263
-0.91%
$ 110,603 $ 38,496
Apr 7, 2026 $ 0.0₆266
+5.62%
$ 112,078 $ 41,560
Apr 6, 2026 $ 0.0₆253
+14.94%
$ 106,605 $ 35,238
Apr 5, 2026 $ 0.0₆22
-4.95%
$ 92,740 $ 36,968
Apr 4, 2026 $ 0.0₆231
-11.31%
$ 97,259 $ 33,930
Apr 3, 2026 $ 0.0₆263
-0.78%
$ 110,844 $ 35,573
Apr 2, 2026 $ 0.0₆265
-3.91%
$ 111,425 $ 33,580
Apr 1, 2026 $ 0.0₆276
+3.41%
$ 116,046 $ 37,496
Mar 31, 2026 $ 0.0₆266
+18.35%
$ 111,732 $ 37,747
Mar 30, 2026 $ 0.0₆225
-3.26%
$ 94,669 $ 36,056
Mar 29, 2026 $ 0.0₆234
+0.21%
$ 98,305 $ 34,180
Mar 28, 2026 $ 0.0₆233
-11.81%
$ 98,177 $ 35,039
Mar 27, 2026 $ 0.0₆263
-9.87%
$ 110,688 $ 34,768
Mar 26, 2026 $ 0.0₆295
-4.71%
$ 124,110 $ 38,470
Mar 25, 2026 $ 0.0₆31
+12.17%
$ 130,334 $ 37,721
Mar 24, 2026 $ 0.0₆277
+12.66%
$ 116,408 $ 39,072
Mar 23, 2026 $ 0.0₆247
+10.36%
$ 104,069 $ 38,445
Mar 22, 2026 $ 0.0₆256
-0.77%
$ 107,747 $ 37,213
Mar 21, 2026 $ 0.0₆26
-5.37%
$ 109,475 $ 34,278
Mar 20, 2026 $ 0.0₆273
+1.33%
$ 114,893 $ 35,191
Mar 19, 2026 $ 0.0₆268
+4.85%
$ 112,923 $ 38,401
Mar 18, 2026 $ 0.0₆288
-6.30%
$ 121,273 $ 37,241
Mar 17, 2026 $ 0.0₆308
+12.05%
$ 129,521 $ 38,776
Mar 16, 2026 $ 0.0₆273
+9.39%
$ 114,834 $ 42,899
Mar 15, 2026 $ 0.0₆279
+3.96%
$ 117,272 $ 38,581
Mar 14, 2026 $ 0.0₆266
-1.49%
$ 112,095 $ 31,615
Mar 13, 2026 $ 0.0₆27
+9.45%
$ 113,705 $ 37,375
Mar 12, 2026 $ 0.0₆278
+15.57%
$ 117,075 $ 35,464
Mar 11, 2026 $ 0.0₆241
-9.38%
$ 101,485 $ 39,043
Mar 10, 2026 $ 0.0₆266
+7.35%
$ 111,989 $ 35,756
Mar 9, 2026 $ 0.0₆251
-7.18%
$ 105,522 $ 38,736
Download