Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆333
+0.00%
$ 140,296 $ 29,468
Yesterday $ 0.0₆378
-2.15%
$ 159,198 $ 29,484
Jun 7, 2026 $ 0.0₆382
+6.69%
$ 160,593 $ 30,267
Jun 6, 2026 $ 0.0₆359
+1.65%
$ 151,071 $ 28,491
Jun 5, 2026 $ 0.0₆353
-11.45%
$ 148,441 $ 26,274
Jun 4, 2026 $ 0.0₆4
+0.53%
$ 168,361 $ 30,786
Jun 3, 2026 $ 0.0₆399
+6.87%
$ 167,956 $ 32,156
Jun 2, 2026 $ 0.0₆372
-7.06%
$ 156,312 $ 32,879
Jun 1, 2026 $ 0.0₆4
+0.07%
$ 168,442 $ 34,785
May 31, 2026 $ 0.0₆459
+9.36%
$ 192,932 $ 35,137
May 30, 2026 $ 0.0₆42
+0.84%
$ 176,852 $ 35,170
May 29, 2026 $ 0.0₆477
+26.53%
$ 200,478 $ 35,993
May 28, 2026 $ 0.0₆374
-17.14%
$ 157,171 $ 36,106
May 27, 2026 $ 0.0₆452
-3.09%
$ 189,946 $ 38,789
May 26, 2026 $ 0.0₆524
-2.05%
$ 220,450 $ 36,393
May 25, 2026 $ 0.0₆534
+13.78%
$ 224,700 $ 35,177
May 24, 2026 $ 0.0₆471
-14.95%
$ 198,186 $ 37,211
May 23, 2026 $ 0.0₆559
+1.81%
$ 235,315 $ 39,185
May 22, 2026 $ 0.0₆549
-12.42%
$ 231,062 $ 36,596
May 21, 2026 $ 0.0₆546
-10.99%
$ 229,658 $ 39,288
May 20, 2026 $ 0.0₆6
+16.46%
$ 252,214 $ 39,799
May 19, 2026 $ 0.0₆591
+0.58%
$ 248,724 $ 34,871
May 18, 2026 $ 0.0₆586
+0.23%
$ 246,720 $ 35,413
May 17, 2026 $ 0.0₆687
+7.35%
$ 288,887 $ 41,771
May 16, 2026 $ 0.0₆566
-26.02%
$ 238,272 $ 38,592
May 15, 2026 $ 0.0₆763
-2.70%
$ 320,922 $ 38,187
May 14, 2026 $ 0.0₆699
+0.08%
$ 294,197 $ 38,060
May 13, 2026 $ 0.0₆696
-60.01%
$ 292,727 $ 35,638
May 12, 2026 $ 0.0₆778
-2.48%
$ 327,489 $ 42,497
May 11, 2026 $ 0.0₆81
+10.89%
$ 340,594 $ 40,140
May 10, 2026 $ 0.0₆728
-5.60%
$ 306,435 $ 38,983
May 9, 2026 $ 0.0₆8
-2.70%
$ 336,609 $ 38,658
May 8, 2026 $ 0.0₆824
+18.78%
$ 346,641 $ 38,060
May 7, 2026 $ 0.0₆694
-8.10%
$ 291,951 $ 41,497
May 6, 2026 $ 0.0₆754
-0.02%
$ 317,291 $ 44,322
May 5, 2026 $ 0.0₆757
+80.15%
$ 318,315 $ 39,787
May 4, 2026 $ 0.0₅102
+22.90%
$ 428,925 $ 42,074
May 3, 2026 $ 0.0₆83
+14.14%
$ 349,205 $ 41,899
May 2, 2026 $ 0.0₆744
-11.69%
$ 312,799 $ 40,677
May 1, 2026 $ 0.0₆835
+0.22%
$ 351,468 $ 41,273
Apr 30, 2026 $ 0.0₆852
-7.39%
$ 358,507 $ 38,010
Apr 29, 2026 $ 0.0₅101
+71.86%
$ 426,016 $ 38,219
Apr 28, 2026 $ 0.0₆569
-5.85%
$ 239,358 $ 38,388
Apr 27, 2026 $ 0.0₆602
+3.78%
$ 253,272 $ 42,425
Apr 26, 2026 $ 0.0₆58
-2.13%
$ 243,947 $ 41,427
Apr 25, 2026 $ 0.0₆59
+4.77%
$ 248,017 $ 40,930
Apr 24, 2026 $ 0.0₆602
+10.76%
$ 253,398 $ 41,182
Apr 23, 2026 $ 0.0₆519
-9.78%
$ 218,139 $ 39,700
Apr 22, 2026 $ 0.0₆543
-22.76%
$ 228,365 $ 44,188
Apr 21, 2026 $ 0.0₆718
-7.90%
$ 302,118 $ 40,338
Download