Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆392
+0.00%
$164,965 $667
Yesterday $0.0₆399
-2.83%
$167,837 $1,615
Sep 11, 2026 $0.0₆41
-12.09%
$172,665 $5,985
Sep 10, 2026 $0.0₆471
-1.27%
$-- $113
Sep 9, 2026 $0.0₆476
-8.27%
$200,319 $2,114
Sep 8, 2026 $0.0₆52
-0.94%
$218,771 $393
Sep 7, 2026 $0.0₆526
-0.75%
$221,292 $569
Sep 6, 2026 $0.0₆529
+16.69%
$222,689 $4,865
Sep 5, 2026 $0.0₆454
+0.79%
$190,842 $324
Sep 4, 2026 $0.0₆45
-1.92%
$189,331 $489
Sep 3, 2026 $0.0₆456
+5.20%
$191,653 $278
Sep 2, 2026 $0.0₆433
-1.75%
$182,259 $719
Sep 1, 2026 $0.0₆44
-5.55%
$185,277 $14,505
Aug 31, 2026 $0.0₆471
+5.40%
$198,043 $10,013
Aug 30, 2026 $0.0₆45
-4.08%
$189,464 $797
Aug 29, 2026 $0.0₆469
+0.85%
$197,107 $1,455
Aug 28, 2026 $0.0₆463
-2.83%
$194,838 $378
Aug 27, 2026 $0.0₆481
-0.81%
$202,410 $4,744
Aug 26, 2026 $0.0₆48
-0.88%
$202,070 $218
Aug 25, 2026 $0.0₆48
-2.81%
$202,005 $606
Aug 24, 2026 $0.0₆491
+4.64%
$206,704 $48,083
Aug 23, 2026 $0.0₆469
-1.87%
$-- $688
Aug 22, 2026 $0.0₆477
-4.10%
$200,859 $2,877
Aug 21, 2026 $0.0₆479
+3.90%
$-- $477
Aug 20, 2026 $0.0₆451
+2.42%
$189,782 $600
Aug 19, 2026 $0.0₆439
+13.51%
$184,764 $1,687
Jun 12, 2026 $0.0₆334
+1.31%
$-- $23,048
Jun 11, 2026 $0.0₆388
+17.88%
$163,306 $25,805
Jun 10, 2026 $0.0₆369
+12.30%
$155,180 $28,085
Jun 9, 2026 $0.0₆331
-12.92%
$139,071 $29,867
Jun 8, 2026 $0.0₆378
-2.15%
$159,198 $29,484
Jun 7, 2026 $0.0₆382
+6.69%
$160,593 $30,267
Jun 6, 2026 $0.0₆359
+1.65%
$151,071 $28,491
Jun 5, 2026 $0.0₆353
-11.45%
$148,441 $26,274
Jun 4, 2026 $0.0₆4
+0.53%
$168,361 $30,786
Jun 3, 2026 $0.0₆399
+6.87%
$167,956 $32,156
Jun 2, 2026 $0.0₆372
-7.06%
$156,312 $32,879
Jun 1, 2026 $0.0₆4
+0.07%
$168,442 $34,785
May 31, 2026 $0.0₆459
+9.36%
$192,932 $35,137
May 30, 2026 $0.0₆42
+0.84%
$176,852 $35,170
May 29, 2026 $0.0₆477
+26.53%
$200,478 $35,993
May 28, 2026 $0.0₆374
-17.14%
$157,171 $36,106
May 27, 2026 $0.0₆452
-3.09%
$189,946 $38,789
May 26, 2026 $0.0₆524
-2.05%
$220,450 $36,393
May 25, 2026 $0.0₆534
+13.78%
$224,700 $35,177
May 24, 2026 $0.0₆471
-14.95%
$198,186 $37,211
May 23, 2026 $0.0₆559
+1.81%
$235,315 $39,185
May 22, 2026 $0.0₆549
-12.42%
$231,062 $36,596
May 21, 2026 $0.0₆546
-10.99%
$229,658 $39,288
May 20, 2026 $0.0₆6
+16.46%
$252,214 $39,799
Download