Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆585
+0.00%
$ 246,028 $ 36,846
Yesterday $ 0.0₆586
+0.23%
$ 246,720 $ 35,413
May 17, 2026 $ 0.0₆687
+7.35%
$ 288,887 $ 41,771
May 16, 2026 $ 0.0₆566
-26.02%
$ 238,272 $ 38,592
May 15, 2026 $ 0.0₆763
-2.70%
$ 320,922 $ 38,187
May 14, 2026 $ 0.0₆699
+0.08%
$ 294,197 $ 38,060
May 13, 2026 $ 0.0₆696
-60.01%
$ 292,727 $ 35,638
May 12, 2026 $ 0.0₆778
-2.48%
$ 327,489 $ 42,497
May 11, 2026 $ 0.0₆81
+10.89%
$ 340,594 $ 40,140
May 10, 2026 $ 0.0₆728
-5.60%
$ 306,435 $ 38,983
May 9, 2026 $ 0.0₆8
-2.70%
$ 336,609 $ 38,658
May 8, 2026 $ 0.0₆824
+18.78%
$ 346,641 $ 38,060
May 7, 2026 $ 0.0₆694
-8.10%
$ 291,951 $ 41,497
May 6, 2026 $ 0.0₆754
-0.02%
$ 317,291 $ 44,322
May 5, 2026 $ 0.0₆757
+80.15%
$ 318,315 $ 39,787
May 4, 2026 $ 0.0₅102
+22.90%
$ 428,925 $ 42,074
May 3, 2026 $ 0.0₆83
+14.14%
$ 349,205 $ 41,899
May 2, 2026 $ 0.0₆744
-11.69%
$ 312,799 $ 40,677
May 1, 2026 $ 0.0₆835
+0.22%
$ 351,468 $ 41,273
Apr 30, 2026 $ 0.0₆852
-7.39%
$ 358,507 $ 38,010
Apr 29, 2026 $ 0.0₅101
+71.86%
$ 426,016 $ 38,219
Apr 28, 2026 $ 0.0₆569
-5.85%
$ 239,358 $ 38,388
Apr 27, 2026 $ 0.0₆602
+3.78%
$ 253,272 $ 42,425
Apr 26, 2026 $ 0.0₆58
-2.13%
$ 243,947 $ 41,427
Apr 25, 2026 $ 0.0₆59
+4.77%
$ 248,017 $ 40,930
Apr 24, 2026 $ 0.0₆602
+10.76%
$ 253,398 $ 41,182
Apr 23, 2026 $ 0.0₆519
-9.78%
$ 218,139 $ 39,700
Apr 22, 2026 $ 0.0₆543
-22.76%
$ 228,365 $ 44,188
Apr 21, 2026 $ 0.0₆718
-7.90%
$ 302,118 $ 40,338
Apr 20, 2026 $ 0.0₆739
+29.98%
$ 310,999 $ 41,535
Apr 19, 2026 $ 0.0₆61
-8.11%
$ 256,748 $ 39,347
Apr 18, 2026 $ 0.0₆334
-26.04%
$ 140,540 $ 39,855
Apr 17, 2026 $ 0.0₆455
+71.73%
$ 191,503 $ 41,678
Apr 16, 2026 $ 0.0₆263
-0.86%
$ 110,634 $ 41,732
Apr 15, 2026 $ 0.0₆228
-10.49%
$ 95,812 $ 43,075
Apr 14, 2026 $ 0.0₆254
-7.86%
$ 106,832 $ 44,007
Apr 13, 2026 $ 0.0₆279
+21.75%
$ 117,196 $ 44,519
Apr 12, 2026 $ 0.0₆259
-3.36%
$ 108,791 $ 38,021
Apr 11, 2026 $ 0.0₆27
+3.16%
$ 113,465 $ 38,914
Apr 10, 2026 $ 0.0₆262
+14.76%
$ 110,038 $ 42,909
Apr 9, 2026 $ 0.0₆227
-11.96%
$ 95,620 $ 36,973
Apr 8, 2026 $ 0.0₆263
-0.91%
$ 110,603 $ 38,496
Apr 7, 2026 $ 0.0₆266
+5.62%
$ 112,078 $ 41,560
Apr 6, 2026 $ 0.0₆253
+14.94%
$ 106,605 $ 35,238
Apr 5, 2026 $ 0.0₆22
-4.95%
$ 92,740 $ 36,968
Apr 4, 2026 $ 0.0₆231
-11.31%
$ 97,259 $ 33,930
Apr 3, 2026 $ 0.0₆263
-0.78%
$ 110,844 $ 35,573
Apr 2, 2026 $ 0.0₆265
-3.91%
$ 111,425 $ 33,580
Apr 1, 2026 $ 0.0₆276
+3.41%
$ 116,046 $ 37,496
Mar 31, 2026 $ 0.0₆266
+18.35%
$ 111,732 $ 37,747
Download