Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₆598
+0.00%
$ 251,763 $ 39,349
5:13 PM $ 0.0₆598
+0.00%
$ 251,753 $ 39,506
5:08 PM $ 0.0₆6
+0.00%
$ 252,407 $ 39,504
5:03 PM $ 0.0₆597
+0.00%
$ 251,094 $ 39,540
4:58 PM $ 0.0₆596
+0.00%
$ 250,812 $ 39,831
4:53 PM $ 0.0₆596
+0.00%
$ 250,660 $ 39,857
4:48 PM $ 0.0₆594
+0.00%
$ 250,094 $ 39,833
4:43 PM $ 0.0₆595
+0.00%
$ 250,277 $ 40,154
4:38 PM $ 0.0₆598
+0.00%
$ 251,469 $ 40,183
4:34 PM $ 0.0₆598
+0.00%
$ 251,373 $ 40,153
4:28 PM $ 0.0₆6
+0.00%
$ 252,316 $ 40,138
4:23 PM $ 0.0₆597
+0.00%
$ 251,105 $ 40,122
4:18 PM $ 0.0₆599
+0.00%
$ 251,791 $ 40,018
4:13 PM $ 0.0₆598
+0.00%
$ 251,508 $ 40,012
4:08 PM $ 0.0₆594
+0.00%
$ 250,099 $ 39,967
4:03 PM $ 0.0₆598
+0.00%
$ 251,431 $ 40,204
3:58 PM $ 0.0₆6
+0.00%
$ 252,245 $ 40,148
3:53 PM $ 0.0₆601
+0.00%
$ 252,676 $ 41,624
3:48 PM $ 0.0₆601
+0.00%
$ 252,898 $ 41,696
3:43 PM $ 0.0₆601
+0.00%
$ 252,776 $ 41,732
3:38 PM $ 0.0₆6
+0.00%
$ 252,410 $ 41,712
3:33 PM $ 0.0₆598
+0.00%
$ 251,724 $ 41,652
3:28 PM $ 0.0₆599
+0.00%
$ 252,172 $ 41,539
3:23 PM $ 0.0₆603
+0.00%
$ 253,717 $ 41,612
3:18 PM $ 0.0₆605
+0.00%
$ 254,457 $ 41,867
3:13 PM $ 0.0₆603
+0.00%
$ 253,485 $ 42,279
3:08 PM $ 0.0₆603
+0.00%
$ 253,853 $ 42,171
3:03 PM $ 0.0₆605
+0.00%
$ 254,401 $ 42,492
2:58 PM $ 0.0₆609
+0.00%
$ 256,046 $ 42,584
2:53 PM $ 0.0₆612
+0.00%
$ 257,396 $ 42,811
2:48 PM $ 0.0₆609
+0.00%
$ 256,306 $ 43,015
2:43 PM $ 0.0₆611
+0.00%
$ 257,157 $ 42,830
2:38 PM $ 0.0₆606
+0.00%
$ 254,769 $ 43,226
2:33 PM $ 0.0₆605
+0.00%
$ 254,691 $ 42,710
2:28 PM $ 0.0₆602
+0.00%
$ 253,443 $ 42,696
2:23 PM $ 0.0₆606
+0.00%
$ 254,849 $ 42,477
2:19 PM $ 0.0₆612
+0.00%
$ 257,552 $ 42,773
2:13 PM $ 0.0₆611
+0.00%
$ 257,065 $ 42,737
2:08 PM $ 0.0₆611
+0.00%
$ 256,960 $ 43,195
2:03 PM $ 0.0₆611
+0.00%
$ 256,903 $ 42,691
1:58 PM $ 0.0₆612
+0.00%
$ 257,615 $ 42,661
1:53 PM $ 0.0₆613
+0.00%
$ 257,898 $ 42,805
1:48 PM $ 0.0₆61
+0.00%
$ 256,673 $ 42,852
1:43 PM $ 0.0₆612
+0.00%
$ 257,368 $ 42,740
1:38 PM $ 0.0₆614
+0.00%
$ 258,347 $ 42,594
1:33 PM $ 0.0₆614
+0.00%
$ 258,371 $ 42,880
1:28 PM $ 0.0₆614
+0.00%
$ 258,503 $ 42,884
1:23 PM $ 0.0₆613
+0.00%
$ 257,809 $ 42,815
1:18 PM $ 0.0₆611
+0.00%
$ 257,144 $ 42,569
1:13 PM $ 0.0₆614
+0.00%
$ 258,199 $ 42,574
Download