Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆334
-16.43%
$-- $37,314
May 2026 $0.0₆459
-44.99%
$192,932 $112,892
Apr 2026 $0.0₅101
+279.64%
$358,507 $1.15 million
Mar 2026 $0.0₆266
-9.47%
$111,732 $1.14 million
Feb 2026 $0.0₆271
-25.23%
$114,081 $956,448
Jan 2026 $0.0₆392
-0.63%
$152,347 $1.65 million
Dec 2025 $0.0₆4
+9.06%
$166,855 $1.68 million
Nov 2025 $0.0₆432
-33.53%
$154,292 $1.65 million
Oct 2025 $0.0₆636
-3.59%
$272,956 $2.13 million
Sep 2025 $0.0₆759
-30.73%
$277,910 $6.22 million
Aug 2025 $0.0₅109
-12.10%
$461,210 $31.05 million
Jul 2025 $0.0₅128
+43.65%
$520,403 $32.57 million
Jun 2025 $0.0₅102
-61.54%
$387,401 $29.22 million
May 2025 $0.0₅243
-25.99%
$1.12 million $15.08 million
Apr 2025 $0.0₅328
-0.86%
$1.38 million $23.57 million
Mar 2025 $0.0₅331
-35.89%
$1.39 million $34.11 million
Feb 2025 $0.0₅516
+4.25%
$2.17 million $29.91 million
Jan 2025 $0.0₅482
-5.28%
$2.09 million $34.03 million
Dec 2024 $0.0₅514
-54.65%
$2.14 million $36.09 million
Nov 2024 $0.0000105
+39.78%
$4.76 million $54.83 million
Oct 2024 $0.0₅851
-70.47%
$3.17 million $66.2 million
Sep 2024 $0.0000288
-19.64%
$12.13 million $43.48 million
Download