Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆266
-9.47%
$ 111,732 $ 1.14 million
Feb 2026 $ 0.0₆271
-25.23%
$ 114,081 $ 956,448
Jan 2026 $ 0.0₆392
-0.63%
$ 152,347 $ 1.65 million
Dec 2025 $ 0.0₆4
+9.06%
$ 166,855 $ 1.68 million
Nov 2025 $ 0.0₆432
-33.53%
$ 154,292 $ 1.65 million
Oct 2025 $ 0.0₆636
-3.59%
$ 272,956 $ 2.13 million
Sep 2025 $ 0.0₆759
-30.73%
$ 277,910 $ 6.22 million
Aug 2025 $ 0.0₅109
-12.10%
$ 461,210 $ 31.05 million
Jul 2025 $ 0.0₅128
+43.65%
$ 520,403 $ 32.57 million
Jun 2025 $ 0.0₅102
-61.54%
$ 387,401 $ 29.22 million
May 2025 $ 0.0₅243
-25.99%
$ 1.12 million $ 15.08 million
Apr 2025 $ 0.0₅328
-0.86%
$ 1.38 million $ 23.57 million
Mar 2025 $ 0.0₅331
-35.89%
$ 1.39 million $ 34.11 million
Feb 2025 $ 0.0₅516
+4.25%
$ 2.17 million $ 29.91 million
Jan 2025 $ 0.0₅482
-5.28%
$ 2.09 million $ 34.03 million
Dec 2024 $ 0.0₅514
-54.65%
$ 2.14 million $ 36.09 million
Nov 2024 $ 0.0000105
+39.78%
$ 4.76 million $ 54.83 million
Oct 2024 $ 0.0₅851
-70.47%
$ 3.17 million $ 66.2 million
Sep 2024 $ 0.0000288
-19.64%
$ 12.13 million $ 43.48 million
Download