Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆477
+23.39%
$-- $5,789
Jun 8 $0.0₆334
-13.53%
$-- $9,816
Jun 1 $0.0₆359
-10.25%
$160,593 $24,041
May 25 $0.0₆42
-10.45%
$192,932 $22,809
May 18 $0.0₆559
-4.40%
$198,186 $24,273
May 11 $0.0₆566
-22.43%
$288,887 $21,201
May 4 $0.0₆8
-3.55%
$306,435 $24,590
Apr 27 $0.0₆744
+28.17%
$349,205 $2,828
Apr 20 $0.0₆59
+3.66%
$243,947 $247,872
Apr 13 $0.0₆334
+46.01%
$256,748 $254,866
Apr 6 $0.0₆27
+22.34%
$108,791 $234,090
Mar 30 $0.0₆231
-0.62%
$92,740 $214,382
Mar 23 $0.0₆233
+4.11%
$98,305 $223,515
Mar 16 $0.0₆256
+2.64%
$107,747 $263,998
Mar 9 $0.0₆279
+3.15%
$117,272 $256,569
Mar 2 $0.0₆242
-2.31%
$114,778 $212,720
Feb 23 $0.0₆247
-9.13%
$104,087 $230,653
Feb 16 $0.0₆253
-3.82%
$113,335 $204,123
Feb 9 $0.0₆321
+19.17%
$111,386 $214,035
Feb 2 $0.0₆307
+7.45%
$131,186 $206,805
Jan 26 $0.0₆362
+1.00%
$127,132 $306,410
Jan 19 $0.0₆433
+1.47%
$151,101 $320,997
Jan 12 $0.0₆436
-7.09%
$181,770 $361,261
Jan 5 $0.0₆433
+12.70%
$196,022 $321,049
Dec 29 $0.0₆406
+5.52%
$161,595 $317,956
Dec 22 $0.0₆38
+6.21%
$158,312 $318,686
Dec 15 $0.0₆349
-8.68%
$149,111 $321,997
Dec 8 $0.0₆443
+1.95%
$160,466 $346,210
Dec 1 $0.0₆429
+17.06%
$184,318 $321,057
Nov 24 $0.0₆432
+10.76%
$154,292 $320,820
Nov 17 $0.0₆335
-15.76%
$143,308 $315,190
Nov 10 $0.0₆471
-19.04%
$167,154 $345,955
Nov 3 $0.0₆567
-3.40%
$223,630 $362,094
Oct 27 $0.0₆581
-20.80%
$277,152 $415,313
Oct 20 $0.0₆696
+13.72%
$303,442 $427,338
Oct 13 $0.0₆699
-3.70%
$298,046 $428,520
Oct 6 $0.0₆617
-19.76%
$302,738 $447,241
Sep 29 $0.0₆87
+14.25%
$323,512 $393,323
Sep 22 $0.0₆653
-26.04%
$318,570 $435,351
Sep 15 $0.0₆789
-14.57%
$372,589 $476,146
Sep 8 $0.0₅112
+15.37%
$389,728 $1.39 million
Sep 1 $0.0₆991
-9.59%
$409,762 $3.04 million
Aug 25 $0.0₅109
-6.57%
$461,210 $3.37 million
Aug 18 $0.0₅115
-5.29%
$489,606 $4.02 million
Aug 11 $0.0₅12
-1.58%
$504,218 $9.23 million
Aug 4 $0.0₅123
+14.29%
$514,671 $7.69 million
Jul 28 $0.0₅109
-16.69%
$457,576 $8.3 million
Jul 21 $0.0₅13
-5.71%
$546,872 $4.71 million
Jul 14 $0.0₅135
+31.36%
$571,636 $7.11 million
Jul 7 $0.0₅104
+3.70%
$420,612 $6.06 million
Download