Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.0₆371
-0.04%
$155,893 $29,248
Jun 7, 6 PM $0.0₆375
+0.67%
$157,628 $28,324
Jun 7, 5 PM $0.0₆371
-0.81%
$155,972 $27,738
Jun 7, 4 PM $0.0₆374
+0.57%
$157,316 $27,007
Jun 7, 2 PM $0.0₆372
+0.42%
$156,631 $27,035
Jun 7, 1 PM $0.0₆369
+0.55%
$155,194 $27,212
Jun 7, 12 PM $0.0₆368
-1.81%
$154,674 $26,880
Jun 7, 11 AM $0.0₆372
-0.44%
$156,488 $27,201
Jun 7, 10 AM $0.0₆373
+0.65%
$156,940 $27,491
Jun 7, 8 AM $0.0₆366
-0.53%
$153,776 $28,850
Jun 7, 7 AM $0.0₆366
-0.37%
$153,839 $28,838
Jun 7, 6 AM $0.0₆366
-0.60%
$153,851 $28,316
Jun 7, 4 AM $0.0₆364
-0.51%
$153,270 $28,864
Jun 7, 3 AM $0.0₆364
+0.39%
$153,282 $29,131
Jun 7, 2 AM $0.0₆361
-1.07%
$151,696 $29,413
Jun 7, 1 AM $0.0₆361
+0.89%
$151,784 $28,896
Jun 7, 12 AM $0.0₆356
-0.62%
$149,591 $28,229
Jun 6, 11 PM $0.0₆359
+0.76%
$151,071 $28,491
Jun 6, 10 PM $0.0₆358
+0.80%
$150,607 $28,270
Jun 6, 9 PM $0.0₆354
-0.44%
$148,868 $28,113
Jun 6, 8 PM $0.0₆355
-0.24%
$149,195 $27,735
Jun 6, 7 PM $0.0₆357
+0.01%
$150,297 $27,718
Jun 6, 3 PM $0.0₆353
+0.00%
$148,545 $28,061
Jun 6, 1 PM $0.0₆316
+0.00%
$132,766 $28,609
Jun 6, 11 AM $0.0₆351
-0.38%
$147,843 $28,282
Jun 6, 10 AM $0.0₆348
-0.11%
$146,592 $28,208
Jun 6, 9 AM $0.0₆312
-0.04%
$131,174 $28,031
Jun 6, 8 AM $0.0₆315
+0.49%
$132,370 $27,715
Jun 6, 7 AM $0.0₆311
+0.75%
$130,950 $27,452
Jun 6, 6 AM $0.0₆309
+0.18%
$129,786 $26,628
Jun 6, 5 AM $0.0₆346
+1.89%
$145,622 $25,550
Jun 6, 4 AM $0.0₆344
-2.46%
$144,529 $25,185
Jun 6, 3 AM $0.0₆35
-1.49%
$147,301 $25,749
Jun 6, 2 AM $0.0₆356
+0.42%
$149,859 $25,659
Jun 6, 1 AM $0.0₆354
-0.62%
$148,719 $25,944
Jun 6, 12 AM $0.0₆356
+0.64%
$149,564 $26,197
Jun 5, 11 PM $0.0₆353
-1.40%
$148,441 $26,274
Jun 5, 10 PM $0.0₆358
+0.06%
$150,531 $27,073
Jun 5, 9 PM $0.0₆357
+0.31%
$150,232 $27,158
Jun 5, 8 PM $0.0₆358
+2.30%
$150,414 $27,396
Jun 5, 7 PM $0.0₆305
+0.00%
$128,396 $26,943
Jun 5, 6 PM $0.0₆303
-1.15%
$127,597 $26,916
Jun 5, 4 PM $0.0₆356
+0.52%
$149,666 $27,176
Jun 5, 3 PM $0.0₆352
+0.01%
$148,269 $26,563
Jun 5, 2 PM $0.0₆353
+0.00%
$148,432 $27,015
Jun 5, 12 PM $0.0₆368
+0.09%
$154,880 $27,208
Jun 5, 11 AM $0.0₆369
-0.67%
$155,034 $27,178
Jun 5, 10 AM $0.0₆369
-0.61%
$155,248 $27,431
Jun 5, 8 AM $0.0₆333
+0.32%
$140,234 $27,549
Jun 5, 7 AM $0.0₆325
-1.14%
$136,900 $28,211