Mars Historical Data

MARS Page 10
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.0₆687
+0.86%
$288,887 $41,771
May 17, 6 PM $0.0₆679
+0.31%
$285,829 $41,941
May 17, 4 PM $0.0₆643
+0.76%
$270,639 $41,179
May 17, 3 PM $0.0₆641
+0.54%
$269,829 $40,783
May 17, 1 PM $0.0₆641
-0.22%
$269,834 $39,617
May 17, 12 PM $0.0₆643
+0.32%
$270,435 $39,404
May 17, 11 AM $0.0₆641
+0.93%
$269,576 $39,230
May 17, 10 AM $0.0₆635
-0.57%
$267,085 $39,431
May 17, 9 AM $0.0₆638
+0.01%
$268,484 $39,770
May 17, 8 AM $0.0₆634
-0.53%
$266,885 $38,993
May 17, 7 AM $0.0₆632
-3.72%
$266,036 $40,354
May 17, 6 AM $0.0₆656
+0.83%
$275,770 $39,616
May 17, 5 AM $0.0₆652
-0.12%
$274,405 $39,161
May 17, 4 AM $0.0₆657
+0.00%
$276,266 $39,083
May 17, 1 AM $0.0₆64
+0.00%
$269,099 $39,863
May 16, 10 PM $0.0₆566
+0.53%
$238,272 $38,592
May 16, 9 PM $0.0₆566
-0.17%
$238,133 $38,477
May 16, 8 PM $0.0₆567
+0.53%
$238,599 $39,032
May 16, 6 PM $0.0₆564
+0.90%
$237,222 $39,497
May 16, 5 PM $0.0₆561
-0.45%
$235,833 $39,679
May 16, 11 AM $0.0₆738
+0.00%
$310,370 $39,241
May 16, 10 AM $0.0₆738
+1.28%
$310,266 $39,021
May 16, 9 AM $0.0₆729
-0.89%
$306,604 $38,876
May 16, 6 AM $0.0₆752
-0.89%
$316,454 $38,515
May 16, 5 AM $0.0₆762
+0.79%
$320,380 $39,132
May 16, 4 AM $0.0₆756
+0.23%
$317,954 $39,513
May 16, 2 AM $0.0₆765
+0.09%
$321,845 $39,061
May 16, 1 AM $0.0₆762
-0.10%
$320,703 $38,462
May 16, 12 AM $0.0₆764
-0.27%
$321,204 $38,527
May 15, 10 PM $0.0₆763
+0.64%
$320,922 $38,187
May 15, 9 PM $0.0₆758
+0.56%
$319,047 $38,630
May 15, 8 PM $0.0₆754
-0.11%
$317,175 $38,952
May 15, 4 PM $0.0₆762
-0.02%
$320,637 $38,769
May 15, 3 PM $0.0₆761
-0.17%
$320,002 $38,754
May 15, 2 PM $0.0₆761
+0.28%
$320,311 $38,737
May 15, 1 PM $0.0₆764
-1.33%
$321,580 $38,865
May 15, 12 PM $0.0₆772
-0.24%
$324,840 $40,138
May 15, 11 AM $0.0₆775
-0.74%
$325,851 $41,050
May 15, 10 AM $0.0₆78
+1.43%
$328,239 $41,280
May 15, 9 AM $0.0₆768
+0.00%
$323,267 $40,671
May 15, 5 AM $0.0₆779
+0.50%
$327,524 $40,394
May 15, 4 AM $0.0₆777
-0.85%
$326,863 $39,977
May 15, 3 AM $0.0₆785
-0.34%
$330,252 $39,683
May 15, 2 AM $0.0₆787
+0.24%
$331,202 $39,715
May 15, 1 AM $0.0₆788
+0.54%
$331,597 $40,348
May 14, 7 PM $0.0₆699
+0.00%
$294,197 $38,060
May 14, 6 PM $0.0₆699
-0.55%
$294,062 $38,058
May 14, 5 PM $0.0₆706
+0.15%
$297,143 $37,454
May 14, 4 PM $0.0₆703
+0.13%
$295,630 $37,114
May 14, 2 PM $0.0₆785
+0.13%
$330,342 $36,682