Mars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₆754
-0.11%
$ 317,175 $ 38,952
May 15, 4 PM $ 0.0₆762
-0.02%
$ 320,637 $ 38,769
May 15, 3 PM $ 0.0₆761
-0.17%
$ 320,002 $ 38,754
May 15, 2 PM $ 0.0₆761
+0.28%
$ 320,311 $ 38,737
May 15, 1 PM $ 0.0₆764
-1.33%
$ 321,580 $ 38,865
May 15, 12 PM $ 0.0₆772
-0.24%
$ 324,840 $ 40,138
May 15, 11 AM $ 0.0₆775
-0.74%
$ 325,851 $ 41,050
May 15, 10 AM $ 0.0₆78
+1.43%
$ 328,239 $ 41,280
May 15, 9 AM $ 0.0₆768
+0.00%
$ 323,267 $ 40,671
May 15, 5 AM $ 0.0₆779
+0.50%
$ 327,524 $ 40,394
May 15, 4 AM $ 0.0₆777
-0.85%
$ 326,863 $ 39,977
May 15, 3 AM $ 0.0₆785
-0.34%
$ 330,252 $ 39,683
May 15, 2 AM $ 0.0₆787
+0.24%
$ 331,202 $ 39,715
May 15, 1 AM $ 0.0₆788
+0.54%
$ 331,597 $ 40,348
May 14, 7 PM $ 0.0₆699
+0.00%
$ 294,197 $ 38,060
May 14, 6 PM $ 0.0₆699
-0.55%
$ 294,062 $ 38,058
May 14, 5 PM $ 0.0₆706
+0.15%
$ 297,143 $ 37,454
May 14, 4 PM $ 0.0₆703
+0.13%
$ 295,630 $ 37,114
May 14, 2 PM $ 0.0₆785
+0.13%
$ 330,342 $ 36,682
May 14, 12 PM $ 0.0₆695
+0.68%
$ 292,577 $ 34,897
May 14, 11 AM $ 0.0₆689
-0.94%
$ 289,896 $ 34,220
May 14, 10 AM $ 0.0₆693
-0.70%
$ 291,500 $ 35,137
May 14, 9 AM $ 0.0₆695
-0.75%
$ 292,296 $ 35,187
May 14, 8 AM $ 0.0₆699
+0.27%
$ 294,174 $ 34,616
May 14, 4 AM $ 0.0₆694
+0.37%
$ 292,099 $ 35,245
May 14, 3 AM $ 0.0₆695
-1.24%
$ 292,347 $ 35,035
May 14, 2 AM $ 0.0₆704
-0.24%
$ 296,007 $ 35,051
May 14, 1 AM $ 0.0₆702
+0.71%
$ 295,426 $ 35,891
May 14, 12 AM $ 0.0₆703
+0.67%
$ 295,941 $ 36,129
May 13, 11 PM $ 0.0₆696
-0.25%
$ 292,727 $ 35,638
May 13, 10 PM $ 0.0₆701
+0.04%
$ 294,903 $ 35,952
May 13, 5 PM $ 0.0₆703
-59.58%
$ 295,900 $ 37,905
May 13, 10 AM $ 0.0₆813
-0.25%
$ 342,057 $ 38,746
May 13, 9 AM $ 0.0₆814
-0.59%
$ 342,272 $ 39,549
May 13, 8 AM $ 0.0₆818
+1.49%
$ 344,096 $ 40,546
May 13, 2 AM $ 0.0₆678
+0.22%
$ 285,159 $ 41,162
May 13, 1 AM $ 0.0₅174
+0.00%
$ 732,001 $ 41,085
May 12, 7 PM $ 0.0₆778
-0.39%
$ 327,489 $ 42,497
May 12, 6 PM $ 0.0₆781
+0.92%
$ 328,719 $ 42,774
May 12, 5 PM $ 0.0₆771
+0.00%
$ 324,286 $ 41,844
May 12, 3 PM $ 0.0₆775
-0.02%
$ 326,166 $ 41,480
May 12, 2 PM $ 0.0₆777
+0.09%
$ 327,001 $ 41,737
May 12, 1 PM $ 0.0₆686
-0.11%
$ 288,643 $ 42,029
May 12, 7 AM $ 0.0₆789
+0.53%
$ 331,874 $ 41,883
May 12, 6 AM $ 0.0₆785
-0.91%
$ 330,255 $ 41,970
May 12, 5 AM $ 0.0₆791
-0.15%
$ 332,778 $ 41,982
May 12, 3 AM $ 0.0₆801
+1.00%
$ 336,973 $ 41,018
May 12, 2 AM $ 0.0₆795
+0.15%
$ 334,462 $ 40,445
May 12, 1 AM $ 0.0₆795
-0.38%
$ 334,563 $ 40,808
May 11, 8 PM $ 0.0₆81
-0.35%
$ 340,594 $ 40,140