Mars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0₆228
+0.42%
$ 96,081 $ 35,455
Mar 31, 11 AM $ 0.0₆227
-0.11%
$ 95,619 $ 35,461
Mar 31, 10 AM $ 0.0₆226
-0.69%
$ 94,897 $ 35,634
Mar 31, 6 AM $ 0.0₆227
-1.30%
$ 95,474 $ 36,484
Mar 31, 5 AM $ 0.0₆23
-0.01%
$ 96,581 $ 36,684
Mar 31, 4 AM $ 0.0₆23
+0.46%
$ 96,731 $ 36,150
Mar 31, 3 AM $ 0.0₆23
-0.03%
$ 96,702 $ 36,568
Mar 31, 2 AM $ 0.0₆231
-0.11%
$ 97,107 $ 36,472
Mar 31, 1 AM $ 0.0₆228
+1.49%
$ 96,084 $ 37,098
Mar 31, 12 AM $ 0.0₆226
+0.80%
$ 95,166 $ 36,314
Mar 30, 11 PM $ 0.0₆225
-0.45%
$ 94,669 $ 36,056
Mar 30, 10 PM $ 0.0₆224
-0.54%
$ 94,440 $ 35,834
Mar 30, 9 PM $ 0.0₆225
+0.32%
$ 94,516 $ 36,051
Mar 30, 8 PM $ 0.0₆225
+1.28%
$ 94,847 $ 36,053
Mar 30, 7 PM $ 0.0₆225
-0.06%
$ 94,681 $ 35,921
Mar 30, 6 PM $ 0.0₆224
-0.90%
$ 94,080 $ 35,821
Mar 30, 5 PM $ 0.0₆226
-0.37%
$ 94,905 $ 35,904
Mar 30, 1 PM $ 0.0₆261
+0.28%
$ 109,929 $ 36,664
Mar 30, 12 PM $ 0.0₆259
-0.15%
$ 109,067 $ 36,707
Mar 30, 11 AM $ 0.0₆258
+0.20%
$ 108,721 $ 36,359
Mar 30, 10 AM $ 0.0₆258
+0.27%
$ 108,351 $ 35,837
Mar 30, 9 AM $ 0.0₆257
-0.75%
$ 108,088 $ 35,473
Mar 30, 8 AM $ 0.0₆258
+0.12%
$ 108,663 $ 35,395
Mar 30, 7 AM $ 0.0₆257
-0.53%
$ 108,042 $ 34,130
Mar 30, 6 AM $ 0.0₆258
+0.40%
$ 108,518 $ 34,280
Mar 30, 5 AM $ 0.0₆257
-0.02%
$ 108,102 $ 34,632
Mar 30, 4 AM $ 0.0₆257
-0.51%
$ 108,045 $ 34,628
Mar 30, 2 AM $ 0.0₆224
+1.47%
$ 94,344 $ 33,686
Mar 30, 1 AM $ 0.0₆224
+1.37%
$ 94,100 $ 33,672
Mar 30, 12 AM $ 0.0₆238
+2.13%
$ 99,946 $ 34,068
Mar 29, 11 PM $ 0.0₆234
+1.32%
$ 98,305 $ 34,180
Mar 29, 10 PM $ 0.0₆229
-2.42%
$ 96,433 $ 34,932
Mar 29, 9 PM $ 0.0₆236
-1.03%
$ 99,083 $ 35,897
Mar 29, 8 PM $ 0.0₆235
-0.04%
$ 98,948 $ 35,489
Mar 29, 7 PM $ 0.0₆234
-0.11%
$ 98,569 $ 35,220
Mar 29, 6 PM $ 0.0₆235
-0.21%
$ 98,672 $ 35,602
Mar 29, 12 PM $ 0.0₆268
+0.18%
$ 112,771 $ 36,322
Mar 29, 5 AM $ 0.0₆235
-0.19%
$ 98,898 $ 37,262
Mar 29, 4 AM $ 0.0₆236
-0.45%
$ 99,087 $ 37,443
Mar 29, 3 AM $ 0.0₆235
-0.71%
$ 98,685 $ 37,930
Mar 29, 2 AM $ 0.0₆234
-0.11%
$ 98,620 $ 37,884
Mar 29, 1 AM $ 0.0₆236
+1.39%
$ 99,461 $ 36,569
Mar 28, 11 PM $ 0.0₆233
-1.35%
$ 98,177 $ 35,039
Mar 28, 10 PM $ 0.0₆237
+0.07%
$ 99,540 $ 34,674
Mar 28, 9 PM $ 0.0₆237
+0.97%
$ 99,747 $ 34,182
Mar 28, 8 PM $ 0.0₆235
-1.00%
$ 98,754 $ 35,006
Mar 28, 7 PM $ 0.0₆235
-0.71%
$ 98,991 $ 35,410
Mar 28, 6 PM $ 0.0₆236
+0.51%
$ 99,449 $ 35,685
Mar 28, 5 PM $ 0.0₆238
+0.65%
$ 99,922 $ 35,228
Mar 28, 4 PM $ 0.0₆236
-0.78%
$ 99,165 $ 35,255