Mars Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000105
+3.87%
$ 4.41 million $ 1.26 million
Dec 13, 2024 $ 0.0000101
-4.31%
$ 4.25 million $ 1.08 million
Dec 12, 2024 $ 0.0000106
+3.55%
$ 4.45 million $ 978,067
Dec 11, 2024 $ 0.0000102
+4.56%
$ 4.29 million $ 1.19 million
Dec 10, 2024 $ 0.0₅976
-7.32%
$ 4.11 million $ 1.26 million
Dec 9, 2024 $ 0.0000105
-26.24%
$ 4.43 million $ 1.49 million
Dec 8, 2024 $ 0.0000143
+35.82%
$ 6.01 million $ 1.62 million
Dec 7, 2024 $ 0.0000105
-3.91%
$ 4.43 million $ 1.26 million
Dec 6, 2024 $ 0.0000109
-2.91%
$ 4.6 million $ 1.36 million
Dec 5, 2024 $ 0.0000113
+6.51%
$ 4.74 million $ 1.36 million
Dec 4, 2024 $ 0.0000106
+9.20%
$ 4.45 million $ 928,597
Dec 3, 2024 $ 0.0₅969
-6.70%
$ 4.08 million $ 1.03 million
Dec 2, 2024 $ 0.0000104
-2.33%
$ 4.37 million $ 1.41 million
Dec 1, 2024 $ 0.0000106
-6.12%
$ 4.47 million $ 1.2 million
Nov 30, 2024 $ 0.0000113
+7.67%
$ 4.76 million $ 1.32 million
Nov 29, 2024 $ 0.0000105
-9.95%
$ 4.42 million $ 1.34 million
Nov 28, 2024 $ 0.0000117
-16.02%
$ 4.95 million $ 1.28 million
Nov 27, 2024 $ 0.0000139
+8.23%
$ 5.85 million $ 1.35 million
Nov 26, 2024 $ 0.0000129
-9.47%
$ 5.41 million $ 1.23 million
Nov 25, 2024 $ 0.0000142
+11.76%
$ 5.97 million $ 1.55 million
Nov 24, 2024 $ 0.0000127
-11.50%
$ 5.35 million $ 1.6 million
Nov 23, 2024 $ 0.0000144
-7.32%
$ 6.04 million $ 1.71 million
Nov 22, 2024 $ 0.0000155
-12.83%
$ 6.52 million $ 1.32 million
Nov 21, 2024 $ 0.0000178
-0.39%
$ 7.48 million $ 1.34 million
Nov 20, 2024 $ 0.0000179
-11.90%
$ 7.51 million $ 1.77 million
Nov 19, 2024 $ 0.0000206
-16.00%
$ 8.65 million $ 2.19 million
Nov 18, 2024 $ 0.0000245
+37.61%
$ 10.29 million $ 5.01 million
Nov 17, 2024 $ 0.0000178
+3.26%
$ 7.49 million $ 1.71 million
Nov 16, 2024 $ 0.0000172
-15.12%
$ 7.25 million $ 1.82 million
Nov 15, 2024 $ 0.0000203
+43.29%
$ 8.54 million $ 2.34 million
Nov 14, 2024 $ 0.0000142
-21.03%
$ 5.97 million $ 2.16 million
Nov 13, 2024 $ 0.000018
-1.46%
$ 7.56 million $ 2.1 million
Nov 12, 2024 $ 0.0000182
-0.52%
$ 7.67 million $ 2.16 million
Nov 11, 2024 $ 0.0000184
-3.92%
$ 7.72 million $ 2.02 million
Nov 10, 2024 $ 0.0000191
-16.27%
$ 8.04 million $ 2.82 million
Nov 9, 2024 $ 0.0000229
+1.47%
$ 9.62 million $ 2.19 million
Nov 8, 2024 $ 0.0000226
+20.04%
$ 9.49 million $ 2.25 million
Nov 7, 2024 $ 0.0000186
+51.32%
$ 7.84 million $ 2.89 million
Nov 6, 2024 $ 0.0000123
+15.19%
$ 5.18 million $ 2.54 million
Nov 5, 2024 $ 0.0000107
+17.31%
$ 4.48 million $ 1.34 million
Nov 4, 2024 $ 0.0₅911
+12.95%
$ 3.83 million $ 1.01 million
Nov 3, 2024 $ 0.0₅806
-3.13%
$ 3.39 million $ 1.16 million
Nov 2, 2024 $ 0.0₅832
-13.32%
$ 3.5 million $ 1.11 million
Nov 1, 2024 $ 0.0₅96
+27.63%
$ 4.04 million $ 1.52 million
Oct 31, 2024 $ 0.0₅753
-11.55%
$ 3.17 million $ 1.31 million
Oct 30, 2024 $ 0.0₅851
-20.20%
$ 3.58 million $ 1.56 million
Oct 29, 2024 $ 0.0000107
+15.33%
$ 4.5 million $ 1.74 million
Oct 28, 2024 $ 0.0₅927
+40.66%
$ 3.9 million $ 1.35 million
Oct 27, 2024 $ 0.0₅658
-9.27%
$ 2.77 million $ 1.05 million
Oct 26, 2024 $ 0.0₅726
+5.66%
$ 3.05 million $ 1.03 million