Mars Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0₆695
+0.68%
$292,577 $34,897
May 14, 11 AM $0.0₆689
-0.94%
$289,896 $34,220
May 14, 10 AM $0.0₆693
-0.70%
$291,500 $35,137
May 14, 9 AM $0.0₆695
-0.75%
$292,296 $35,187
May 14, 8 AM $0.0₆699
+0.27%
$294,174 $34,616
May 14, 4 AM $0.0₆694
+0.37%
$292,099 $35,245
May 14, 3 AM $0.0₆695
-1.24%
$292,347 $35,035
May 14, 2 AM $0.0₆704
-0.24%
$296,007 $35,051
May 14, 1 AM $0.0₆702
+0.71%
$295,426 $35,891
May 14, 12 AM $0.0₆703
+0.67%
$295,941 $36,129
May 13, 11 PM $0.0₆696
-0.25%
$292,727 $35,638
May 13, 10 PM $0.0₆701
+0.04%
$294,903 $35,952
May 13, 5 PM $0.0₆703
-59.58%
$295,900 $37,905
May 13, 10 AM $0.0₆813
-0.25%
$342,057 $38,746
May 13, 9 AM $0.0₆814
-0.59%
$342,272 $39,549
May 13, 8 AM $0.0₆818
+1.49%
$344,096 $40,546
May 13, 2 AM $0.0₆678
+0.22%
$285,159 $41,162
May 13, 1 AM $0.0₅174
+0.00%
$732,001 $41,085
May 12, 7 PM $0.0₆778
-0.39%
$327,489 $42,497
May 12, 6 PM $0.0₆781
+0.92%
$328,719 $42,774
May 12, 5 PM $0.0₆771
+0.00%
$324,286 $41,844
May 12, 3 PM $0.0₆775
-0.02%
$326,166 $41,480
May 12, 2 PM $0.0₆777
+0.09%
$327,001 $41,737
May 12, 1 PM $0.0₆686
-0.11%
$288,643 $42,029
May 12, 7 AM $0.0₆789
+0.53%
$331,874 $41,883
May 12, 6 AM $0.0₆785
-0.91%
$330,255 $41,970
May 12, 5 AM $0.0₆791
-0.15%
$332,778 $41,982
May 12, 3 AM $0.0₆801
+1.00%
$336,973 $41,018
May 12, 2 AM $0.0₆795
+0.15%
$334,462 $40,445
May 12, 1 AM $0.0₆795
-0.38%
$334,563 $40,808
May 11, 8 PM $0.0₆81
-0.35%
$340,594 $40,140
May 11, 7 PM $0.0₆812
+0.49%
$341,403 $40,853
May 11, 6 PM $0.0₆812
+1.26%
$341,551 $40,993
May 11, 5 PM $0.0₆805
+0.83%
$338,670 $41,113
May 11, 4 PM $0.0₆799
-0.46%
$336,047 $41,876
May 11, 3 PM $0.0₆803
+0.85%
$337,747 $42,126
May 11, 2 PM $0.0₆796
-1.39%
$334,666 $41,317
May 11, 1 PM $0.0₆805
-0.52%
$338,463 $40,916
May 11, 12 PM $0.0₆806
+0.18%
$339,212 $41,241
May 11, 9 AM $0.0₆801
+0.46%
$336,989 $40,477
May 11, 8 AM $0.0₆797
+0.82%
$335,439 $40,466
May 11, 7 AM $0.0₆792
-0.73%
$333,297 $40,901
May 11, 6 AM $0.0₆798
+1.25%
$335,849 $40,617
May 11, 5 AM $0.0₆789
-2.94%
$331,734 $40,689
May 11, 4 AM $0.0₆81
+0.83%
$340,694 $40,764
May 11, 3 AM $0.0₆805
-0.60%
$338,538 $40,294
May 11, 2 AM $0.0₆713
-0.54%
$299,890 $40,439
May 11, 1 AM $0.0₆722
-0.11%
$303,731 $40,625
May 11, 12 AM $0.0₆724
-0.81%
$304,661 $38,991
May 10, 11 PM $0.0₆728
-0.48%
$306,435 $38,983