Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.0₆329
-1.92%
$138,453 $27,946
Jun 5, 5 AM $0.0₆392
-0.69%
$164,717 $29,150
Jun 5, 4 AM $0.0₆391
-0.74%
$164,341 $29,922
Jun 5, 3 AM $0.0₆391
+13.41%
$164,680 $29,863
Jun 5, 1 AM $0.0₆399
+0.32%
$167,854 $29,806
Jun 5, 12 AM $0.0₆397
-0.36%
$167,023 $30,320
Jun 4, 11 PM $0.0₆4
+0.14%
$168,361 $30,786
Jun 4, 10 PM $0.0₆401
+1.03%
$168,715 $30,640
Jun 4, 9 PM $0.0₆397
-1.43%
$167,095 $31,182
Jun 4, 7 PM $0.0₆404
+0.25%
$169,947 $31,255
Jun 4, 6 PM $0.0₆403
+1.26%
$169,511 $31,200
Jun 4, 5 PM $0.0₆397
-0.82%
$166,895 $32,335
Jun 4, 2 PM $0.0₆352
-1.14%
$148,092 $34,087
Jun 4, 1 PM $0.0₆356
+3.34%
$149,584 $33,189
Jun 4, 12 PM $0.0₆342
+2.19%
$143,670 $33,702
Jun 4, 11 AM $0.0₆334
-1.37%
$140,563 $32,806
Jun 4, 10 AM $0.0₆337
-2.02%
$141,901 $32,432
Jun 4, 8 AM $0.0₆389
-1.36%
$163,649 $32,580
Jun 4, 7 AM $0.0₆393
+0.42%
$165,418 $32,629
Jun 4, 6 AM $0.0₆349
+1.04%
$146,992 $32,890
Jun 4, 5 AM $0.0₆347
-0.55%
$146,090 $32,657
Jun 4, 4 AM $0.0₆352
+1.87%
$148,013 $32,704
Jun 4, 3 AM $0.0₆35
+2.84%
$147,208 $32,743
Jun 4, 2 AM $0.0₆343
-11.17%
$144,240 $31,646
Jun 4, 1 AM $0.0₆387
-1.12%
$162,607 $31,277
Jun 4, 12 AM $0.0₆389
-2.17%
$163,831 $32,123
Jun 3, 11 PM $0.0₆399
-0.02%
$167,956 $32,156
Jun 3, 10 PM $0.0₆398
-1.62%
$167,343 $32,438
Jun 3, 9 PM $0.0₆404
+3.03%
$169,814 $32,552
Jun 3, 8 PM $0.0₆393
-0.77%
$165,283 $32,057
Jun 3, 7 PM $0.0₆397
-0.75%
$167,114 $32,245
Jun 3, 6 PM $0.0₆4
-1.95%
$168,074 $32,816
Jun 3, 5 PM $0.0₆41
-1.54%
$172,398 $32,325
Jun 3, 4 PM $0.0₆416
-0.68%
$174,887 $32,047
Jun 3, 3 PM $0.0₆418
-0.67%
$175,879 $32,161
Jun 3, 2 PM $0.0₆423
+0.03%
$177,989 $31,659
Jun 3, 1 PM $0.0₆423
-0.94%
$177,891 $31,760
Jun 3, 12 PM $0.0₆429
+0.85%
$180,290 $31,447
Jun 3, 11 AM $0.0₆375
-0.18%
$157,740 $31,949
Jun 3, 10 AM $0.0₆378
+1.22%
$159,060 $32,088
Jun 3, 9 AM $0.0₆373
+0.00%
$157,036 $31,699
Jun 3, 5 AM $0.0₆424
+1.16%
$178,336 $33,094
Jun 3, 4 AM $0.0₆418
+0.63%
$175,938 $33,641
Jun 3, 3 AM $0.0₆416
+12.12%
$174,803 $32,715
Jun 3, 2 AM $0.0₆373
+0.30%
$157,048 $33,044
Jun 3, 1 AM $0.0₆374
+0.12%
$157,384 $33,469
Jun 3, 12 AM $0.0₆373
-0.09%
$157,020 $33,088
Jun 2, 11 PM $0.0₆372
+0.07%
$156,312 $32,879
Jun 2, 10 PM $0.0₆374
-0.82%
$157,133 $33,298
Jun 2, 9 PM $0.0₆433
-0.30%
$182,150 $33,361