Mars Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₆812
+0.49%
$ 341,403 $ 40,853
May 11, 6 PM $ 0.0₆812
+1.26%
$ 341,551 $ 40,993
May 11, 5 PM $ 0.0₆805
+0.83%
$ 338,670 $ 41,113
May 11, 4 PM $ 0.0₆799
-0.46%
$ 336,047 $ 41,876
May 11, 3 PM $ 0.0₆803
+0.85%
$ 337,747 $ 42,126
May 11, 2 PM $ 0.0₆796
-1.39%
$ 334,666 $ 41,317
May 11, 1 PM $ 0.0₆805
-0.52%
$ 338,463 $ 40,916
May 11, 12 PM $ 0.0₆806
+0.18%
$ 339,212 $ 41,241
May 11, 9 AM $ 0.0₆801
+0.46%
$ 336,989 $ 40,477
May 11, 8 AM $ 0.0₆797
+0.82%
$ 335,439 $ 40,466
May 11, 7 AM $ 0.0₆792
-0.73%
$ 333,297 $ 40,901
May 11, 6 AM $ 0.0₆798
+1.25%
$ 335,849 $ 40,617
May 11, 5 AM $ 0.0₆789
-2.94%
$ 331,734 $ 40,689
May 11, 4 AM $ 0.0₆81
+0.83%
$ 340,694 $ 40,764
May 11, 3 AM $ 0.0₆805
-0.60%
$ 338,538 $ 40,294
May 11, 2 AM $ 0.0₆713
-0.54%
$ 299,890 $ 40,439
May 11, 1 AM $ 0.0₆722
-0.11%
$ 303,731 $ 40,625
May 11, 12 AM $ 0.0₆724
-0.81%
$ 304,661 $ 38,991
May 10, 11 PM $ 0.0₆728
-0.48%
$ 306,435 $ 38,983
May 10, 10 PM $ 0.0₆731
+0.93%
$ 307,688 $ 38,486
May 10, 8 PM $ 0.0₆817
+0.38%
$ 343,663 $ 39,773
May 10, 7 PM $ 0.0₆816
-0.51%
$ 343,398 $ 39,450
May 10, 6 PM $ 0.0₆823
-0.18%
$ 346,418 $ 38,600
May 10, 5 PM $ 0.0₆81
+6.42%
$ 340,757 $ 38,353
May 10, 3 PM $ 0.0₆763
+0.73%
$ 320,996 $ 37,430
May 10, 2 PM $ 0.0₆755
-0.10%
$ 317,615 $ 37,416
May 10, 1 PM $ 0.0₆758
+0.00%
$ 318,719 $ 37,025
May 10, 11 AM $ 0.0₆765
-0.74%
$ 321,829 $ 38,224
May 10, 10 AM $ 0.0₆768
-0.31%
$ 323,132 $ 38,139
May 10, 9 AM $ 0.0₆773
+0.48%
$ 325,171 $ 38,155
May 10, 7 AM $ 0.0₆771
+0.03%
$ 324,497 $ 38,398
May 10, 6 AM $ 0.0₆775
-0.52%
$ 325,832 $ 38,359
May 10, 5 AM $ 0.0₆777
+1.03%
$ 327,005 $ 38,421
May 10, 3 AM $ 0.0₆773
+0.00%
$ 325,213 $ 39,047
May 10, 2 AM $ 0.0₆774
+0.24%
$ 325,498 $ 39,032
May 10, 1 AM $ 0.0₆768
-0.35%
$ 323,264 $ 39,289
May 10, 12 AM $ 0.0₆772
+0.00%
$ 324,597 $ 39,350
May 9, 8 PM $ 0.0₆8
-1.37%
$ 336,609 $ 38,658
May 9, 7 PM $ 0.0₆811
+1.28%
$ 341,050 $ 38,054
May 9, 3 PM $ 0.0₆817
-0.30%
$ 343,507 $ 37,773
May 9, 2 PM $ 0.0₆819
+0.25%
$ 344,614 $ 37,979
May 9, 1 PM $ 0.0₆817
-0.30%
$ 343,525 $ 38,477
May 9, 12 PM $ 0.0₆822
+0.72%
$ 345,842 $ 37,592
May 9, 11 AM $ 0.0₆817
-0.47%
$ 343,698 $ 38,355
May 9, 10 AM $ 0.0₆821
-0.65%
$ 345,380 $ 38,634
May 9, 9 AM $ 0.0₆826
+0.25%
$ 347,653 $ 38,082
May 9, 8 AM $ 0.0₆826
+0.15%
$ 347,354 $ 37,376
May 9, 7 AM $ 0.0₆823
+0.37%
$ 346,285 $ 37,280
May 9, 6 AM $ 0.0₆821
+0.73%
$ 345,416 $ 37,182
May 9, 5 AM $ 0.0₆815
-1.09%
$ 342,995 $ 37,971