Mars Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0₅964
-8.04%
$4.06 million $1.22 million
Dec 14, 2024 $0.0000105
+3.87%
$4.41 million $1.26 million
Dec 13, 2024 $0.0000101
-4.31%
$4.25 million $1.08 million
Dec 12, 2024 $0.0000106
+3.55%
$4.45 million $978,067
Dec 11, 2024 $0.0000102
+4.56%
$4.29 million $1.19 million
Dec 10, 2024 $0.0₅976
-7.32%
$4.11 million $1.26 million
Dec 9, 2024 $0.0000105
-26.24%
$4.43 million $1.49 million
Dec 8, 2024 $0.0000143
+35.82%
$6.01 million $1.62 million
Dec 7, 2024 $0.0000105
-3.91%
$4.43 million $1.26 million
Dec 6, 2024 $0.0000109
-2.91%
$4.6 million $1.36 million
Dec 5, 2024 $0.0000113
+6.51%
$4.74 million $1.36 million
Dec 4, 2024 $0.0000106
+9.20%
$4.45 million $928,597
Dec 3, 2024 $0.0₅969
-6.70%
$4.08 million $1.03 million
Dec 2, 2024 $0.0000104
-2.33%
$4.37 million $1.41 million
Dec 1, 2024 $0.0000106
-6.12%
$4.47 million $1.2 million
Nov 30, 2024 $0.0000113
+7.67%
$4.76 million $1.32 million
Nov 29, 2024 $0.0000105
-9.95%
$4.42 million $1.34 million
Nov 28, 2024 $0.0000117
-16.02%
$4.95 million $1.28 million
Nov 27, 2024 $0.0000139
+8.23%
$5.85 million $1.35 million
Nov 26, 2024 $0.0000129
-9.47%
$5.41 million $1.23 million
Nov 25, 2024 $0.0000142
+11.76%
$5.97 million $1.55 million
Nov 24, 2024 $0.0000127
-11.50%
$5.35 million $1.6 million
Nov 23, 2024 $0.0000144
-7.32%
$6.04 million $1.71 million
Nov 22, 2024 $0.0000155
-12.83%
$6.52 million $1.32 million
Nov 21, 2024 $0.0000178
-0.39%
$7.48 million $1.34 million
Nov 20, 2024 $0.0000179
-11.90%
$7.51 million $1.77 million
Nov 19, 2024 $0.0000206
-16.00%
$8.65 million $2.19 million
Nov 18, 2024 $0.0000245
+37.61%
$10.29 million $5.01 million
Nov 17, 2024 $0.0000178
+3.26%
$7.49 million $1.71 million
Nov 16, 2024 $0.0000172
-15.12%
$7.25 million $1.82 million
Nov 15, 2024 $0.0000203
+43.29%
$8.54 million $2.34 million
Nov 14, 2024 $0.0000142
-21.03%
$5.97 million $2.16 million
Nov 13, 2024 $0.000018
-1.46%
$7.56 million $2.1 million
Nov 12, 2024 $0.0000182
-0.52%
$7.67 million $2.16 million
Nov 11, 2024 $0.0000184
-3.92%
$7.72 million $2.02 million
Nov 10, 2024 $0.0000191
-16.27%
$8.04 million $2.82 million
Nov 9, 2024 $0.0000229
+1.47%
$9.62 million $2.19 million
Nov 8, 2024 $0.0000226
+20.04%
$9.49 million $2.25 million
Nov 7, 2024 $0.0000186
+51.32%
$7.84 million $2.89 million
Nov 6, 2024 $0.0000123
+15.19%
$5.18 million $2.54 million
Nov 5, 2024 $0.0000107
+17.31%
$4.48 million $1.34 million
Nov 4, 2024 $0.0₅911
+12.95%
$3.83 million $1.01 million
Nov 3, 2024 $0.0₅806
-3.13%
$3.39 million $1.16 million
Nov 2, 2024 $0.0₅832
-13.32%
$3.5 million $1.11 million
Nov 1, 2024 $0.0₅96
+27.63%
$4.04 million $1.52 million
Oct 31, 2024 $0.0₅753
-11.55%
$3.17 million $1.31 million
Oct 30, 2024 $0.0₅851
-20.20%
$3.58 million $1.56 million
Oct 29, 2024 $0.0000107
+15.33%
$4.5 million $1.74 million
Oct 28, 2024 $0.0₅927
+40.66%
$3.9 million $1.35 million
Oct 27, 2024 $0.0₅658
-9.27%
$2.77 million $1.05 million