Mars Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅687
-5.84%
$ 2.89 million $ 1.14 million
Oct 24, 2024 $ 0.0₅727
-19.18%
$ 3.06 million $ 1.21 million
Oct 23, 2024 $ 0.0₅895
-16.67%
$ 3.77 million $ 1.28 million
Oct 22, 2024 $ 0.0000107
-2.14%
$ 4.52 million $ 1.71 million
Oct 21, 2024 $ 0.000011
+23.65%
$ 4.62 million $ 1.71 million
Oct 20, 2024 $ 0.0₅888
+27.45%
$ 3.74 million $ 1.51 million
Oct 19, 2024 $ 0.0₅7
-4.97%
$ 2.94 million $ 2.03 million
Oct 18, 2024 $ 0.0₅737
-14.01%
$ 3.1 million $ 2.13 million
Oct 17, 2024 $ 0.0₅857
+1.79%
$ 3.6 million $ 1.55 million
Oct 16, 2024 $ 0.0₅842
-6.45%
$ 3.54 million $ 1.79 million
Oct 15, 2024 $ 0.0₅9
-23.77%
$ 3.78 million $ 1.9 million
Oct 14, 2024 $ 0.0000118
+35.65%
$ 4.96 million $ 2.75 million
Oct 13, 2024 $ 0.0₅868
+3.54%
$ 3.65 million $ 2.7 million
Oct 12, 2024 $ 0.0₅838
-12.51%
$ 3.53 million $ 1.94 million
Oct 11, 2024 $ 0.0₅958
+5.82%
$ 4.03 million $ 2.01 million
Oct 10, 2024 $ 0.0₅906
-22.03%
$ 3.81 million $ 2.01 million
Oct 9, 2024 $ 0.0000116
+20.06%
$ 4.89 million $ 3.02 million
Oct 8, 2024 $ 0.0₅924
-35.49%
$ 3.89 million $ 3.65 million
Oct 7, 2024 $ 0.0000143
-2.67%
$ 6.03 million $ 3.16 million
Oct 6, 2024 $ 0.0000147
-20.06%
$ 6.19 million $ 2.55 million
Oct 5, 2024 $ 0.0000187
+11.82%
$ 7.86 million $ 2.58 million
Oct 4, 2024 $ 0.0000167
-21.42%
$ 7.04 million $ 2.4 million
Oct 3, 2024 $ 0.0000214
+26.32%
$ 8.99 million $ 4.38 million
Oct 2, 2024 $ 0.0000168
-23.21%
$ 7.08 million $ 3.24 million
Oct 1, 2024 $ 0.0000213
-26.16%
$ 9.28 million $ 5.11 million
Sep 30, 2024 $ 0.0000288
-29.44%
$ 12.13 million $ 5.88 million
Sep 29, 2024 $ 0.0000409
+50.88%
$ 17.21 million $ 6.95 million
Sep 28, 2024 $ 0.0000267
+85.85%
$ 11.24 million $ 10.59 million
Sep 27, 2024 $ 0.0000144
-22.02%
$ 6.06 million $ 9.15 million
Sep 26, 2024 $ 0.0000184
-48.67%
$ 7.75 million $ 10.91 million
Download