Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.0₆435
-0.02%
$182,928 $33,023
Jun 2, 7 PM $0.0₆433
-0.14%
$182,126 $32,854
Jun 2, 6 PM $0.0₆436
+0.00%
$183,309 $32,510
Jun 2, 4 PM $0.0₆383
+0.27%
$160,959 $31,871
Jun 2, 3 PM $0.0₆382
-1.35%
$160,517 $31,526
Jun 2, 2 PM $0.0₆441
-1.98%
$185,351 $31,619
Jun 2, 1 PM $0.0₆449
+0.31%
$188,682 $32,386
Jun 2, 12 PM $0.0₆449
-0.04%
$189,031 $32,858
Jun 2, 10 AM $0.0₆448
+0.52%
$188,423 $34,233
Jun 2, 9 AM $0.0₆444
-0.80%
$186,821 $33,906
Jun 2, 8 AM $0.0₆446
+0.11%
$187,659 $34,002
Jun 2, 7 AM $0.0₆45
-0.06%
$189,304 $33,568
Jun 2, 6 AM $0.0₆449
+0.09%
$189,010 $33,645
Jun 2, 4 AM $0.0₆452
+0.73%
$190,175 $33,948
Jun 2, 3 AM $0.0₆451
-0.16%
$189,927 $34,029
Jun 2, 2 AM $0.0₆449
+0.46%
$188,742 $33,591
Jun 2, 1 AM $0.0₆447
-0.26%
$187,944 $34,254
Jun 2, 12 AM $0.0₆4
+0.00%
$168,180 $34,768
Jun 1, 11 PM $0.0₆4
-0.11%
$168,442 $34,785
Jun 1, 10 PM $0.0₆399
+0.47%
$167,661 $34,054
Jun 1, 9 PM $0.0₆398
+0.50%
$167,400 $34,154
Jun 1, 3 PM $0.0₆445
+0.10%
$187,230 $35,830
Jun 1, 2 PM $0.0₆443
+0.12%
$186,440 $36,232
Jun 1, 1 PM $0.0₆443
+11.56%
$186,328 $37,032
Jun 1, 12 PM $0.0₆398
+0.34%
$167,400 $37,439
Jun 1, 11 AM $0.0₆448
-0.11%
$188,445 $36,692
Jun 1, 10 AM $0.0₆447
-1.16%
$188,200 $36,126
Jun 1, 9 AM $0.0₆452
+0.30%
$190,148 $36,742
Jun 1, 8 AM $0.0₆451
+1.25%
$189,730 $36,340
Jun 1, 7 AM $0.0₆446
+0.01%
$187,800 $36,068
Jun 1, 5 AM $0.0₆454
+0.00%
$190,896 $36,449
Jun 1, 4 AM $0.0₆451
-0.81%
$189,745 $36,307
Jun 1, 2 AM $0.0₆406
+1.47%
$170,667 $36,314
Jun 1, 1 AM $0.0₆403
-0.48%
$169,626 $35,195
Jun 1, 12 AM $0.0₆406
+1.43%
$170,740 $35,435
May 31, 10 PM $0.0₆459
+0.49%
$192,932 $35,137
May 31, 9 PM $0.0₆458
+1.02%
$192,529 $35,517
May 31, 8 PM $0.0₆455
-0.44%
$191,370 $34,373
May 31, 4 PM $0.0₆453
-0.72%
$190,694 $35,136
May 31, 3 PM $0.0₆458
+0.34%
$192,587 $35,350
May 31, 2 PM $0.0₆454
-0.94%
$191,163 $35,358
May 31, 1 PM $0.0₆457
-1.02%
$192,368 $35,689
May 31, 12 PM $0.0₆46
-0.53%
$193,623 $34,964
May 31, 10 AM $0.0₆459
+0.09%
$193,105 $34,510
May 31, 9 AM $0.0₆458
-0.62%
$192,698 $34,432
May 31, 6 AM $0.0₆421
+0.19%
$176,924 $34,579
May 31, 5 AM $0.0₆422
+0.62%
$177,679 $34,564
May 31, 4 AM $0.0₆419
+0.31%
$176,233 $34,481
May 31, 2 AM $0.0₆428
+1.27%
$179,897 $35,206
May 31, 1 AM $0.0₆421
-0.39%
$177,162 $35,340