Mars Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₆254
-0.76%
$ 107,053 $ 36,384
Mar 25, 10 AM $ 0.0₆258
+0.18%
$ 108,331 $ 36,513
Mar 25, 9 AM $ 0.0₆279
-0.15%
$ 117,505 $ 37,405
Mar 25, 8 AM $ 0.0₆28
+0.18%
$ 117,756 $ 37,243
Mar 25, 7 AM $ 0.0₆279
-0.08%
$ 117,256 $ 37,279
Mar 25, 5 AM $ 0.0₆28
+0.57%
$ 117,651 $ 37,672
Mar 25, 4 AM $ 0.0₆277
-0.54%
$ 116,452 $ 38,762
Mar 25, 3 AM $ 0.0₆278
+0.66%
$ 117,045 $ 38,306
Mar 25, 1 AM $ 0.0₆276
+0.05%
$ 115,968 $ 38,499
Mar 25, 12 AM $ 0.0₆276
+0.07%
$ 116,281 $ 38,461
Mar 24, 11 PM $ 0.0₆277
+0.06%
$ 116,408 $ 39,072
Mar 24, 9 PM $ 0.0₆273
-1.29%
$ 114,795 $ 37,729
Mar 24, 8 PM $ 0.0₆274
+1.26%
$ 115,102 $ 37,999
Mar 24, 7 PM $ 0.0₆269
+0.00%
$ 113,317 $ 37,549
Mar 24, 6 PM $ 0.0₆27
+0.13%
$ 113,628 $ 37,663
Mar 24, 5 PM $ 0.0₆271
-0.91%
$ 114,214 $ 37,304
Mar 24, 4 PM $ 0.0₆273
-0.79%
$ 114,852 $ 38,407
Mar 24, 3 PM $ 0.0₆276
+0.38%
$ 115,930 $ 39,466
Mar 24, 2 PM $ 0.0₆274
+0.53%
$ 115,226 $ 39,199
Mar 24, 1 PM $ 0.0₆274
+0.01%
$ 115,311 $ 39,294
Mar 24, 10 AM $ 0.0₆246
+0.34%
$ 103,635 $ 39,468
Mar 24, 9 AM $ 0.0₆247
+0.02%
$ 103,934 $ 39,324
Mar 24, 8 AM $ 0.0₆245
-1.69%
$ 103,258 $ 39,092
Mar 24, 7 AM $ 0.0₆249
+1.48%
$ 104,714 $ 39,503
Mar 24, 6 AM $ 0.0₆246
+0.30%
$ 103,398 $ 38,705
Mar 24, 2 AM $ 0.0₆247
+0.89%
$ 103,815 $ 37,383
Mar 24, 1 AM $ 0.0₆244
-0.36%
$ 102,771 $ 37,166
Mar 24, 12 AM $ 0.0₆246
+0.08%
$ 103,412 $ 37,533
Mar 23, 11 PM $ 0.0₆247
+0.37%
$ 104,069 $ 38,445
Mar 23, 5 PM $ 0.0₆282
+1.03%
$ 118,672 $ 38,562
Mar 23, 4 PM $ 0.0₆28
+0.36%
$ 117,634 $ 38,710
Mar 23, 3 PM $ 0.0₆28
-3.00%
$ 117,695 $ 38,265
Mar 23, 2 PM $ 0.0₆286
+0.46%
$ 120,502 $ 39,335
Mar 23, 1 PM $ 0.0₆287
+2.12%
$ 120,685 $ 39,083
Mar 23, 12 PM $ 0.0₆281
-0.12%
$ 118,317 $ 38,433
Mar 23, 11 AM $ 0.0₆283
+5.22%
$ 118,903 $ 39,257
Mar 23, 10 AM $ 0.0₆268
+0.68%
$ 112,785 $ 37,049
Mar 23, 9 AM $ 0.0₆267
-1.56%
$ 112,231 $ 36,757
Mar 23, 8 AM $ 0.0₆271
+0.97%
$ 113,815 $ 37,579
Mar 23, 7 AM $ 0.0₆268
-0.45%
$ 112,792 $ 37,514
Mar 23, 6 AM $ 0.0₆266
+3.64%
$ 112,020 $ 36,763
Mar 23, 5 AM $ 0.0₆224
-0.58%
$ 94,298 $ 37,841
Mar 23, 4 AM $ 0.0₆225
+1.11%
$ 94,688 $ 37,967
Mar 23, 3 AM $ 0.0₆223
-1.46%
$ 93,899 $ 37,437
Mar 23, 2 AM $ 0.0₆224
-0.67%
$ 94,438 $ 37,995
Mar 23, 1 AM $ 0.0₆226
+1.47%
$ 95,152 $ 37,441
Mar 23, 12 AM $ 0.0₆223
-0.63%
$ 93,707 $ 37,724
Mar 22, 11 PM $ 0.0₆256
-0.60%
$ 107,747 $ 37,213
Mar 22, 10 PM $ 0.0₆255
+0.47%
$ 107,281 $ 37,314
Mar 22, 9 PM $ 0.0₆256
-0.13%
$ 107,705 $ 36,995