Mars Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0₆731
+0.93%
$307,688 $38,486
May 10, 8 PM $0.0₆817
+0.38%
$343,663 $39,773
May 10, 7 PM $0.0₆816
-0.51%
$343,398 $39,450
May 10, 6 PM $0.0₆823
-0.18%
$346,418 $38,600
May 10, 5 PM $0.0₆81
+6.42%
$340,757 $38,353
May 10, 3 PM $0.0₆763
+0.73%
$320,996 $37,430
May 10, 2 PM $0.0₆755
-0.10%
$317,615 $37,416
May 10, 1 PM $0.0₆758
+0.00%
$318,719 $37,025
May 10, 11 AM $0.0₆765
-0.74%
$321,829 $38,224
May 10, 10 AM $0.0₆768
-0.31%
$323,132 $38,139
May 10, 9 AM $0.0₆773
+0.48%
$325,171 $38,155
May 10, 7 AM $0.0₆771
+0.03%
$324,497 $38,398
May 10, 6 AM $0.0₆775
-0.52%
$325,832 $38,359
May 10, 5 AM $0.0₆777
+1.03%
$327,005 $38,421
May 10, 3 AM $0.0₆773
+0.00%
$325,213 $39,047
May 10, 2 AM $0.0₆774
+0.24%
$325,498 $39,032
May 10, 1 AM $0.0₆768
-0.35%
$323,264 $39,289
May 10, 12 AM $0.0₆772
+0.00%
$324,597 $39,350
May 9, 8 PM $0.0₆8
-1.37%
$336,609 $38,658
May 9, 7 PM $0.0₆811
+1.28%
$341,050 $38,054
May 9, 3 PM $0.0₆817
-0.30%
$343,507 $37,773
May 9, 2 PM $0.0₆819
+0.25%
$344,614 $37,979
May 9, 1 PM $0.0₆817
-0.30%
$343,525 $38,477
May 9, 12 PM $0.0₆822
+0.72%
$345,842 $37,592
May 9, 11 AM $0.0₆817
-0.47%
$343,698 $38,355
May 9, 10 AM $0.0₆821
-0.65%
$345,380 $38,634
May 9, 9 AM $0.0₆826
+0.25%
$347,653 $38,082
May 9, 8 AM $0.0₆826
+0.15%
$347,354 $37,376
May 9, 7 AM $0.0₆823
+0.37%
$346,285 $37,280
May 9, 6 AM $0.0₆821
+0.73%
$345,416 $37,182
May 9, 5 AM $0.0₆815
-1.09%
$342,995 $37,971
May 9, 3 AM $0.0₆812
+0.00%
$341,786 $36,982
May 9, 2 AM $0.0₆809
-0.61%
$340,513 $37,001
May 9, 1 AM $0.0₆812
-0.46%
$341,546 $37,102
May 9, 12 AM $0.0₆819
-0.37%
$344,679 $37,537
May 8, 11 PM $0.0₆824
+1.19%
$346,641 $38,060
May 8, 10 PM $0.0₆815
-0.30%
$342,695 $38,561
May 8, 9 PM $0.0₆816
-0.74%
$343,126 $38,907
May 8, 8 PM $0.0₆817
-0.34%
$343,676 $39,779
May 8, 6 PM $0.0₆829
+0.55%
$348,812 $40,804
May 8, 5 PM $0.0₆826
+0.15%
$347,618 $41,258
May 8, 4 PM $0.0₆827
+0.22%
$347,721 $41,388
May 8, 2 PM $0.0₆817
+0.00%
$343,504 $40,985
May 8, 11 AM $0.0₆703
+4.17%
$295,819 $41,026
May 8, 10 AM $0.0₆677
-0.50%
$284,682 $40,433
May 8, 9 AM $0.0₆682
+0.00%
$286,814 $40,687
May 8, 7 AM $0.0₆681
+1.35%
$286,425 $41,439
May 8, 6 AM $0.0₆673
-0.56%
$283,230 $41,178
May 8, 5 AM $0.0₆676
+0.16%
$284,570 $40,693
May 8, 1 AM $0.0₆685
+0.18%
$288,246 $40,952