Mars Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₅726
+5.66%
$3.05 million $1.03 million
Oct 25, 2024 $0.0₅687
-5.84%
$2.89 million $1.14 million
Oct 24, 2024 $0.0₅727
-19.18%
$3.06 million $1.21 million
Oct 23, 2024 $0.0₅895
-16.67%
$3.77 million $1.28 million
Oct 22, 2024 $0.0000107
-2.14%
$4.52 million $1.71 million
Oct 21, 2024 $0.000011
+23.65%
$4.62 million $1.71 million
Oct 20, 2024 $0.0₅888
+27.45%
$3.74 million $1.51 million
Oct 19, 2024 $0.0₅7
-4.97%
$2.94 million $2.03 million
Oct 18, 2024 $0.0₅737
-14.01%
$3.1 million $2.13 million
Oct 17, 2024 $0.0₅857
+1.79%
$3.6 million $1.55 million
Oct 16, 2024 $0.0₅842
-6.45%
$3.54 million $1.79 million
Oct 15, 2024 $0.0₅9
-23.77%
$3.78 million $1.9 million
Oct 14, 2024 $0.0000118
+35.65%
$4.96 million $2.75 million
Oct 13, 2024 $0.0₅868
+3.54%
$3.65 million $2.7 million
Oct 12, 2024 $0.0₅838
-12.51%
$3.53 million $1.94 million
Oct 11, 2024 $0.0₅958
+5.82%
$4.03 million $2.01 million
Oct 10, 2024 $0.0₅906
-22.03%
$3.81 million $2.01 million
Oct 9, 2024 $0.0000116
+20.06%
$4.89 million $3.02 million
Oct 8, 2024 $0.0₅924
-35.49%
$3.89 million $3.65 million
Oct 7, 2024 $0.0000143
-2.67%
$6.03 million $3.16 million
Oct 6, 2024 $0.0000147
-20.06%
$6.19 million $2.55 million
Oct 5, 2024 $0.0000187
+11.82%
$7.86 million $2.58 million
Oct 4, 2024 $0.0000167
-21.42%
$7.04 million $2.4 million
Oct 3, 2024 $0.0000214
+26.32%
$8.99 million $4.38 million
Oct 2, 2024 $0.0000168
-23.21%
$7.08 million $3.24 million
Oct 1, 2024 $0.0000213
-26.16%
$9.28 million $5.11 million
Sep 30, 2024 $0.0000288
-29.44%
$12.13 million $5.88 million
Sep 29, 2024 $0.0000409
+50.88%
$17.21 million $6.95 million
Sep 28, 2024 $0.0000267
+85.85%
$11.24 million $10.59 million
Sep 27, 2024 $0.0000144
-22.02%
$6.06 million $9.15 million
Sep 26, 2024 $0.0000184
-48.67%
$7.75 million $10.91 million
Download