Mars Historical Data

MARS Page 13
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0₆689
-0.74%
$289,679 $41,319
May 7, 11 PM $0.0₆694
+0.75%
$291,951 $41,497
May 7, 9 PM $0.0₆686
+0.00%
$288,490 $41,448
May 7, 4 PM $0.0₆788
+0.75%
$331,386 $40,479
May 7, 2 PM $0.0₆73
+0.06%
$307,275 $40,477
May 7, 1 PM $0.0₆731
-0.68%
$307,614 $40,272
May 7, 12 PM $0.0₆739
-0.32%
$310,809 $40,553
May 7, 10 AM $0.0₆735
+0.00%
$309,329 $41,332
May 7, 9 AM $0.0₆736
-0.83%
$309,464 $41,184
May 7, 8 AM $0.0₆743
-0.27%
$312,779 $40,794
May 7, 5 AM $0.0₆755
-0.56%
$317,481 $41,990
May 7, 4 AM $0.0₆759
+0.23%
$319,094 $41,525
May 7, 3 AM $0.0₆756
+0.06%
$317,866 $41,847
May 6, 11 PM $0.0₆754
+0.34%
$317,291 $44,322
May 6, 10 PM $0.0₆748
-0.29%
$314,691 $43,627
May 6, 4 PM $0.0₆807
-0.48%
$339,532 $44,267
May 6, 3 PM $0.0₆809
-0.79%
$340,402 $44,092
May 6, 9 AM $0.0₆877
+0.27%
$369,128 $44,408
May 6, 8 AM $0.0₆869
+0.93%
$365,705 $44,616
May 6, 7 AM $0.0₆757
+0.70%
$318,480 $43,288
May 6, 6 AM $0.0₆75
-0.84%
$315,699 $43,119
May 6, 5 AM $0.0₆755
-0.57%
$317,806 $42,769
May 6, 4 AM $0.0₆759
+0.07%
$319,146 $42,677
May 6, 3 AM $0.0₆763
+1.69%
$320,904 $41,715
May 6, 2 AM $0.0₆752
-1.03%
$316,264 $40,997
May 6, 1 AM $0.0₆76
+0.78%
$319,773 $40,703
May 6, 12 AM $0.0₆753
-0.15%
$316,893 $40,711
May 5, 11 PM $0.0₆757
+0.00%
$318,315 $39,787
May 5, 5 PM $0.0₆878
+0.15%
$369,529 $38,350
May 5, 4 PM $0.0₆877
-1.27%
$368,827 $39,214
May 5, 3 PM $0.0₆89
-0.05%
$374,573 $40,235
May 5, 2 PM $0.0₆893
+0.03%
$375,792 $40,891
May 5, 1 PM $0.0₆899
+1.41%
$377,998 $41,043
May 5, 10 AM $0.0₆896
-2.27%
$376,876 $39,998
May 5, 9 AM $0.0₆917
-0.26%
$385,883 $39,871
May 5, 8 AM $0.0₆92
-1.23%
$387,176 $39,678
May 5, 7 AM $0.0₆932
+0.49%
$392,208 $39,816
May 5, 4 AM $0.0₆912
-0.10%
$383,849 $41,307
May 5, 3 AM $0.0₆913
-0.69%
$384,234 $42,278
May 5, 2 AM $0.0₆919
+118.92%
$386,814 $41,986
May 4, 8 PM $0.0₅102
+0.00%
$428,925 $42,074
May 4, 7 PM $0.0₅105
-0.76%
$443,810 $42,097
May 4, 6 PM $0.0₅106
+0.32%
$446,207 $42,592
May 4, 5 PM $0.0₅106
+1.53%
$446,708 $43,221
May 4, 4 PM $0.0₅105
+3.92%
$440,488 $42,353
May 4, 3 PM $0.0₅1
+0.53%
$422,436 $42,310
May 4, 2 PM $0.0₆998
+1.76%
$419,893 $42,710
May 4, 1 PM $0.0₆981
-0.07%
$412,869 $42,044
May 4, 12 PM $0.0₆962
+0.04%
$404,732 $42,688
May 4, 11 AM $0.0₆958
+0.57%
$403,178 $42,409