Mars Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₆256
-0.13%
$ 107,705 $ 36,995
Mar 22, 7 PM $ 0.0₆228
+0.00%
$ 95,971 $ 37,475
Mar 22, 6 PM $ 0.0₆225
-0.45%
$ 94,787 $ 37,484
Mar 22, 4 PM $ 0.0₆257
-0.18%
$ 108,159 $ 37,386
Mar 22, 3 PM $ 0.0₆259
+0.86%
$ 108,921 $ 37,028
Mar 22, 2 PM $ 0.0₆257
-0.43%
$ 108,026 $ 37,232
Mar 22, 12 PM $ 0.0₆258
-0.41%
$ 108,513 $ 36,456
Mar 22, 11 AM $ 0.0₆258
+0.12%
$ 108,747 $ 35,551
Mar 22, 10 AM $ 0.0₆26
+0.30%
$ 109,546 $ 36,489
Mar 22, 8 AM $ 0.0₆26
+0.12%
$ 109,367 $ 35,234
Mar 22, 7 AM $ 0.0₆26
+0.00%
$ 109,236 $ 35,356
Mar 22, 6 AM $ 0.0₆232
+0.27%
$ 97,734 $ 35,265
Mar 22, 5 AM $ 0.0₆232
-0.51%
$ 97,473 $ 35,376
Mar 22, 4 AM $ 0.0₆233
+1.10%
$ 97,987 $ 35,322
Mar 22, 2 AM $ 0.0₆229
+0.00%
$ 96,178 $ 34,774
Mar 22, 1 AM $ 0.0₆226
-0.80%
$ 94,966 $ 34,544
Mar 22, 12 AM $ 0.0₆228
-11.72%
$ 95,860 $ 34,332
Mar 21, 11 PM $ 0.0₆26
-1.91%
$ 109,475 $ 34,278
Mar 21, 10 PM $ 0.0₆266
-0.48%
$ 111,905 $ 34,590
Mar 21, 7 PM $ 0.0₆269
-0.05%
$ 113,275 $ 33,649
Mar 21, 6 PM $ 0.0₆269
+0.91%
$ 113,021 $ 34,078
Mar 21, 5 PM $ 0.0₆266
-0.34%
$ 112,107 $ 33,289
Mar 21, 4 PM $ 0.0₆266
-0.83%
$ 111,965 $ 34,141
Mar 21, 3 PM $ 0.0₆268
-0.46%
$ 112,878 $ 34,033
Mar 21, 1 PM $ 0.0₆267
-0.58%
$ 112,269 $ 33,608
Mar 21, 12 PM $ 0.0₆268
+0.69%
$ 112,922 $ 33,948
Mar 21, 11 AM $ 0.0₆267
-0.12%
$ 112,404 $ 33,954
Mar 21, 10 AM $ 0.0₆266
-0.94%
$ 111,985 $ 34,063
Mar 21, 9 AM $ 0.0₆27
+1.07%
$ 113,678 $ 34,638
Mar 21, 5 AM $ 0.0₆269
+0.00%
$ 112,976 $ 35,300
Mar 21, 4 AM $ 0.0₆266
-1.01%
$ 111,901 $ 35,254
Mar 21, 3 AM $ 0.0₆271
+0.35%
$ 114,024 $ 35,429
Mar 21, 12 AM $ 0.0₆274
-0.46%
$ 115,154 $ 35,603
Mar 20, 11 PM $ 0.0₆273
-1.22%
$ 114,893 $ 35,191
Mar 20, 10 PM $ 0.0₆276
+1.14%
$ 116,258 $ 36,353
Mar 20, 8 PM $ 0.0₆27
+0.57%
$ 113,440 $ 36,799
Mar 20, 7 PM $ 0.0₆266
-0.47%
$ 111,952 $ 36,648
Mar 20, 6 PM $ 0.0₆267
-1.26%
$ 112,211 $ 36,412
Mar 20, 5 PM $ 0.0₆269
+0.84%
$ 113,350 $ 36,691
Mar 20, 4 PM $ 0.0₆269
-0.24%
$ 113,352 $ 36,494
Mar 20, 2 PM $ 0.0₆268
-0.23%
$ 112,593 $ 35,531
Mar 20, 1 PM $ 0.0₆27
-0.31%
$ 113,727 $ 35,898
Mar 20, 12 PM $ 0.0₆271
+0.09%
$ 114,074 $ 36,197
Mar 20, 7 AM $ 0.0₆269
+0.42%
$ 113,290 $ 35,179
Mar 20, 6 AM $ 0.0₆269
+0.50%
$ 113,303 $ 35,902
Mar 20, 5 AM $ 0.0₆271
+0.03%
$ 113,922 $ 36,362
Mar 20, 4 AM $ 0.0₆269
-0.08%
$ 113,097 $ 37,076
Mar 20, 3 AM $ 0.0₆272
+0.59%
$ 114,350 $ 37,388
Mar 20, 2 AM $ 0.0₆269
-0.40%
$ 113,051 $ 37,424
Mar 20, 1 AM $ 0.0₆272
+1.01%
$ 114,636 $ 37,187