Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.0₆42
+0.20%
$176,770 $35,156
May 30, 11 PM $0.0₆42
-0.51%
$176,852 $35,170
May 30, 10 PM $0.0₆422
-0.22%
$177,659 $35,182
May 30, 9 PM $0.0₆423
-0.11%
$178,064 $34,540
May 30, 8 PM $0.0₆425
+4.27%
$178,923 $35,041
May 30, 7 PM $0.0₆408
-0.05%
$171,515 $35,133
May 30, 6 PM $0.0₆41
-2.28%
$172,663 $35,404
May 30, 5 PM $0.0₆42
-0.32%
$176,687 $35,460
May 30, 4 PM $0.0₆421
-0.60%
$177,019 $35,597
May 30, 3 PM $0.0₆421
-0.63%
$177,272 $34,487
May 30, 2 PM $0.0₆423
+0.99%
$177,812 $34,627
May 30, 1 PM $0.0₆417
+0.00%
$175,429 $34,194
May 30, 11 AM $0.0₆43
-0.16%
$180,694 $34,938
May 30, 10 AM $0.0₆43
+0.98%
$181,089 $34,981
May 30, 9 AM $0.0₆426
-0.18%
$179,325 $35,068
May 30, 5 AM $0.0₆416
-0.04%
$174,803 $33,949
May 30, 4 AM $0.0₆413
-0.46%
$173,688 $33,808
May 30, 3 AM $0.0₆414
-0.58%
$174,348 $34,755
May 29, 9 PM $0.0₆477
+0.29%
$200,478 $35,993
May 29, 8 PM $0.0₆478
+0.33%
$201,240 $35,874
May 29, 7 PM $0.0₆477
+15.02%
$200,558 $36,044
May 29, 6 PM $0.0₆417
-1.61%
$175,493 $35,444
May 29, 5 PM $0.0₆423
+0.27%
$177,750 $35,866
May 29, 4 PM $0.0₆422
+0.71%
$177,537 $36,095
May 29, 3 PM $0.0₆421
+1.10%
$177,067 $37,652
May 29, 2 PM $0.0₆415
+0.42%
$174,671 $37,193
May 29, 1 PM $0.0₆415
+0.44%
$174,485 $36,543
May 29, 12 PM $0.0₆412
+2.45%
$173,409 $37,257
May 29, 9 AM $0.0₆393
+0.18%
$165,257 $36,442
May 29, 7 AM $0.0₆397
-0.76%
$167,162 $36,704
May 29, 6 AM $0.0₆4
+0.31%
$168,268 $36,517
May 29, 3 AM $0.0₆377
+1.20%
$158,522 $36,838
May 29, 2 AM $0.0₆375
-0.72%
$157,957 $36,532
May 29, 1 AM $0.0₆378
+0.40%
$159,171 $36,958
May 29, 12 AM $0.0₆38
+0.84%
$159,770 $36,753
May 28, 11 PM $0.0₆374
-0.96%
$157,171 $36,106
May 28, 10 PM $0.0₆377
-1.02%
$158,799 $36,072
May 28, 9 PM $0.0₆379
+1.13%
$159,481 $36,056
May 28, 8 PM $0.0₆375
-0.14%
$157,932 $36,027
May 28, 7 PM $0.0₆378
-0.66%
$158,826 $36,739
May 28, 6 PM $0.0₆38
+0.28%
$159,695 $37,024
May 28, 5 PM $0.0₆377
-0.51%
$158,502 $36,901
May 28, 3 PM $0.0₆37
-0.22%
$155,572 $35,736
May 28, 2 PM $0.0₆374
+0.59%
$157,330 $35,350
May 28, 1 PM $0.0₆368
-0.44%
$154,921 $35,981
May 28, 9 AM $0.0₆373
+0.00%
$156,844 $37,077
May 28, 8 AM $0.0₆373
-0.17%
$156,936 $37,051
May 28, 4 AM $0.0₆385
-0.23%
$161,905 $38,250
May 28, 2 AM $0.0₆445
-0.05%
$187,041 $39,047
May 28, 1 AM $0.0₆445
-0.30%
$187,382 $39,081