Mars Historical Data

MARS Page 14
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.0₆958
+0.57%
$403,178 $42,409
May 4, 10 AM $0.0₆954
+6.40%
$401,443 $43,378
May 4, 9 AM $0.0₆894
+0.45%
$376,248 $44,207
May 4, 8 AM $0.0₆894
-4.40%
$376,162 $44,294
May 4, 7 AM $0.0₆936
-0.75%
$393,826 $44,013
May 4, 6 AM $0.0₆941
+0.33%
$395,811 $43,618
May 4, 3 AM $0.0₆936
+0.55%
$393,919 $42,903
May 4, 2 AM $0.0₆931
+6.94%
$391,773 $42,605
May 4, 1 AM $0.0₆868
+0.92%
$365,147 $41,356
May 4, 12 AM $0.0₆848
+2.27%
$356,954 $41,356
May 3, 11 PM $0.0₆83
+0.57%
$349,205 $41,899
May 3, 10 PM $0.0₆826
+0.39%
$347,508 $41,106
May 3, 9 PM $0.0₆821
+0.20%
$345,574 $40,567
May 3, 8 PM $0.0₆864
+0.00%
$363,319 $41,540
May 3, 4 PM $0.0₆865
+0.22%
$363,760 $40,920
May 3, 3 PM $0.0₆865
-0.20%
$363,764 $40,945
May 3, 9 AM $0.0₆792
+0.00%
$333,121 $38,907
May 3, 6 AM $0.0₆729
+1.40%
$306,799 $39,204
May 3, 5 AM $0.0₆721
-0.85%
$303,405 $39,615
May 3, 4 AM $0.0₆726
+0.55%
$305,412 $39,324
May 3, 3 AM $0.0₆721
+0.21%
$303,140 $39,930
May 3, 2 AM $0.0₆719
-0.81%
$302,302 $39,549
May 3, 1 AM $0.0₆725
-0.34%
$304,918 $39,701
May 2, 8 PM $0.0₆744
+0.00%
$312,799 $40,677
May 2, 7 PM $0.0₆743
-0.20%
$312,778 $40,522
May 2, 6 PM $0.0₆747
+1.43%
$314,153 $40,416
May 2, 5 PM $0.0₆733
+0.00%
$308,410 $40,690
May 2, 11 AM $0.0₆826
-2.85%
$347,632 $40,353
May 2, 7 AM $0.0₆844
+0.11%
$354,958 $40,171
May 2, 6 AM $0.0₆848
+0.60%
$356,735 $40,057
May 2, 5 AM $0.0₆846
+0.02%
$356,017 $40,339
May 2, 3 AM $0.0₆842
-0.10%
$354,188 $41,354
May 2, 2 AM $0.0₆843
-0.81%
$354,433 $41,760
May 2, 1 AM $0.0₆85
+0.90%
$357,403 $41,959
May 1, 9 PM $0.0₆835
+0.04%
$351,468 $41,273
May 1, 8 PM $0.0₆841
+110.31%
$353,899 $41,015
May 1, 2 PM $0.0₆779
-1.09%
$327,829 $40,938
May 1, 1 PM $0.0₆787
+1.33%
$330,913 $40,402
May 1, 7 AM $0.0₆819
+0.22%
$344,594 $41,539
May 1, 6 AM $0.0₆814
-0.36%
$342,249 $41,799
May 1, 5 AM $0.0₆812
+0.24%
$341,777 $41,511
May 1, 4 AM $0.0₆838
-0.52%
$352,532 $41,363
May 1, 3 AM $0.0₆841
+1.11%
$354,006 $40,703
May 1, 2 AM $0.0₆836
+0.33%
$351,853 $40,044
Apr 30, 10 PM $0.0₆852
-0.24%
$358,507 $38,010
Apr 30, 9 PM $0.0₆854
-0.10%
$359,275 $37,561
Apr 30, 8 PM $0.0₆855
+0.00%
$359,579 $37,731
Apr 30, 6 PM $0.0₆836
-0.13%
$351,793 $38,174
Apr 30, 5 PM $0.0₆835
-0.24%
$351,101 $38,361
Apr 30, 4 PM $0.0₆841
-0.16%
$353,677 $38,502