Mars Historical Data

MARS Page 14
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₆272
+0.75%
$ 114,236 $ 36,947
Mar 19, 11 PM $ 0.0₆268
+0.13%
$ 112,923 $ 38,401
Mar 19, 10 PM $ 0.0₆27
-0.61%
$ 113,558 $ 37,778
Mar 19, 9 PM $ 0.0₆269
+0.14%
$ 113,286 $ 37,715
Mar 19, 5 PM $ 0.0₆272
-1.07%
$ 114,347 $ 35,881
Mar 19, 4 PM $ 0.0₆275
-0.18%
$ 115,515 $ 35,500
Mar 19, 3 PM $ 0.0₆275
+0.88%
$ 115,844 $ 35,812
Mar 19, 2 PM $ 0.0₆274
-0.12%
$ 115,215 $ 36,958
Mar 19, 1 PM $ 0.0₆275
+0.51%
$ 115,719 $ 37,364
Mar 19, 12 PM $ 0.0₆277
-0.54%
$ 116,522 $ 37,621
Mar 19, 11 AM $ 0.0₆279
-0.78%
$ 117,258 $ 38,506
Mar 19, 10 AM $ 0.0₆281
-0.26%
$ 118,272 $ 38,676
Mar 19, 9 AM $ 0.0₆282
+0.17%
$ 118,471 $ 38,637
Mar 19, 8 AM $ 0.0₆28
-0.31%
$ 117,642 $ 37,696
Mar 19, 7 AM $ 0.0₆282
+1.37%
$ 118,676 $ 38,071
Mar 19, 3 AM $ 0.0₆253
+1.63%
$ 106,644 $ 37,820
Mar 19, 2 AM $ 0.0₆25
-0.08%
$ 105,102 $ 36,949
Mar 19, 1 AM $ 0.0₆252
-0.58%
$ 105,858 $ 37,493
Mar 19, 12 AM $ 0.0₆252
-1.52%
$ 106,062 $ 38,072
Mar 18, 10 PM $ 0.0₆288
-0.90%
$ 121,273 $ 37,241
Mar 18, 9 PM $ 0.0₆291
+1.33%
$ 122,325 $ 37,533
Mar 18, 8 PM $ 0.0₆286
-0.17%
$ 120,518 $ 37,009
Mar 18, 7 PM $ 0.0₆287
+0.41%
$ 120,891 $ 37,092
Mar 18, 6 PM $ 0.0₆287
-1.15%
$ 120,930 $ 36,433
Mar 18, 5 PM $ 0.0₆288
+0.87%
$ 121,082 $ 37,138
Mar 18, 4 PM $ 0.0₆285
-0.76%
$ 120,038 $ 37,363
Mar 18, 3 PM $ 0.0₆287
-1.12%
$ 120,723 $ 37,614
Mar 18, 2 PM $ 0.0₆29
-1.14%
$ 122,175 $ 37,971
Mar 18, 1 PM $ 0.0₆295
+0.33%
$ 124,255 $ 38,005
Mar 18, 12 PM $ 0.0₆262
+0.52%
$ 110,345 $ 38,489
Mar 18, 11 AM $ 0.0₆263
-0.98%
$ 110,838 $ 38,757
Mar 18, 10 AM $ 0.0₆268
+0.07%
$ 112,895 $ 39,405
Mar 18, 3 AM $ 0.0₆309
+0.61%
$ 129,833 $ 39,481
Mar 18, 2 AM $ 0.0₆307
+0.93%
$ 129,129 $ 39,364
Mar 18, 1 AM $ 0.0₆305
-1.77%
$ 128,339 $ 38,288
Mar 18, 12 AM $ 0.0₆312
+1.27%
$ 131,067 $ 38,585
Mar 17, 11 PM $ 0.0₆308
-1.39%
$ 129,521 $ 38,776
Mar 17, 5 PM $ 0.0₆272
-0.23%
$ 114,545 $ 41,230
Mar 17, 4 PM $ 0.0₆272
-0.44%
$ 114,378 $ 41,638
Mar 17, 3 PM $ 0.0₆309
+0.00%
$ 130,154 $ 40,946
Mar 17, 1 PM $ 0.0₆268
-0.81%
$ 112,846 $ 39,554
Mar 17, 12 PM $ 0.0₆271
+0.29%
$ 113,830 $ 39,333
Mar 17, 11 AM $ 0.0₆272
+1.69%
$ 114,500 $ 39,928
Mar 17, 10 AM $ 0.0₆268
-1.37%
$ 112,537 $ 39,465
Mar 17, 9 AM $ 0.0₆272
+0.91%
$ 114,222 $ 40,182
Mar 17, 8 AM $ 0.0₆272
-0.12%
$ 114,552 $ 40,679
Mar 17, 7 AM $ 0.0₆273
+0.82%
$ 114,754 $ 41,729
Mar 17, 6 AM $ 0.0₆269
+0.09%
$ 112,990 $ 42,179
Mar 17, 5 AM $ 0.0₆267
-0.62%
$ 112,393 $ 42,180
Mar 17, 4 AM $ 0.0₆269
-0.56%
$ 113,106 $ 42,005