Mars Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0₆274
-0.27%
$ 115,284 $ 42,719
Mar 16, 11 PM $ 0.0₆273
-1.11%
$ 114,834 $ 42,899
Mar 16, 10 PM $ 0.0₆276
+1.06%
$ 116,284 $ 43,808
Mar 16, 9 PM $ 0.0₆277
+1.91%
$ 116,534 $ 43,040
Mar 16, 8 PM $ 0.0₆272
-0.22%
$ 114,244 $ 41,121
Mar 16, 7 PM $ 0.0₆27
+0.12%
$ 113,628 $ 40,234
Mar 16, 6 PM $ 0.0₆273
+1.91%
$ 114,796 $ 39,947
Mar 16, 5 PM $ 0.0₆268
+2.39%
$ 112,756 $ 40,199
Mar 16, 4 PM $ 0.0₆259
+0.20%
$ 108,908 $ 39,997
Mar 16, 3 PM $ 0.0₆259
+0.22%
$ 108,935 $ 39,754
Mar 16, 2 PM $ 0.0₆255
-0.93%
$ 107,482 $ 40,361
Mar 16, 12 PM $ 0.0₆292
-0.37%
$ 122,893 $ 40,720
Mar 16, 11 AM $ 0.0₆294
+0.40%
$ 123,787 $ 40,704
Mar 16, 10 AM $ 0.0₆294
+0.00%
$ 123,539 $ 41,392
Mar 16, 7 AM $ 0.0₆256
-0.61%
$ 107,871 $ 41,093
Mar 16, 6 AM $ 0.0₆258
+0.18%
$ 108,385 $ 40,102
Mar 16, 5 AM $ 0.0₆256
+0.52%
$ 107,808 $ 41,214
Mar 16, 4 AM $ 0.0₆255
+1.03%
$ 107,200 $ 40,623
Mar 16, 3 AM $ 0.0₆252
+1.42%
$ 106,039 $ 40,647
Mar 16, 2 AM $ 0.0₆247
-0.43%
$ 104,075 $ 39,120
Mar 16, 1 AM $ 0.0₆248
-0.23%
$ 104,392 $ 38,647
Mar 16, 12 AM $ 0.0₆249
-0.32%
$ 104,636 $ 38,632
Mar 15, 11 PM $ 0.0₆279
-0.48%
$ 117,272 $ 38,581
Mar 15, 10 PM $ 0.0₆281
+1.14%
$ 118,243 $ 37,909
Mar 15, 7 PM $ 0.0₆236
+0.91%
$ 99,443 $ 38,248
Mar 15, 6 PM $ 0.0₆237
+0.59%
$ 99,641 $ 37,876
Mar 15, 5 PM $ 0.0₆235
+0.54%
$ 98,842 $ 38,441
Mar 15, 11 AM $ 0.0₆271
-0.93%
$ 113,987 $ 38,851
Mar 15, 10 AM $ 0.0₆274
-0.12%
$ 115,068 $ 38,994
Mar 15, 9 AM $ 0.0₆273
+1.12%
$ 114,878 $ 37,455
Mar 15, 8 AM $ 0.0₆27
+0.21%
$ 113,608 $ 36,427
Mar 15, 7 AM $ 0.0₆269
+0.90%
$ 113,340 $ 34,357
Mar 15, 6 AM $ 0.0₆267
-0.83%
$ 112,262 $ 33,150
Mar 15, 5 AM $ 0.0₆269
-0.10%
$ 113,223 $ 31,036
Mar 15, 3 AM $ 0.0₆268
+0.69%
$ 112,554 $ 31,384
Mar 15, 2 AM $ 0.0₆266
-0.38%
$ 111,868 $ 31,429
Mar 15, 1 AM $ 0.0₆267
+0.56%
$ 112,465 $ 30,849
Mar 15, 12 AM $ 0.0₆265
-1.18%
$ 111,477 $ 31,242
Mar 14, 11 PM $ 0.0₆266
-0.18%
$ 112,095 $ 31,615
Mar 14, 8 PM $ 0.0₆264
+0.02%
$ 111,199 $ 31,390
Mar 14, 7 PM $ 0.0₆262
+0.30%
$ 110,357 $ 31,613
Mar 14, 6 PM $ 0.0₆262
-0.68%
$ 110,183 $ 31,342
Mar 14, 5 PM $ 0.0₆264
-0.84%
$ 110,862 $ 31,012
Mar 14, 4 PM $ 0.0₆266
+1.31%
$ 112,043 $ 30,947
Mar 14, 2 PM $ 0.0₆265
-0.31%
$ 111,474 $ 31,435
Mar 14, 1 PM $ 0.0₆268
-0.20%
$ 112,553 $ 31,125
Mar 14, 12 PM $ 0.0₆265
-0.37%
$ 111,468 $ 30,952
Mar 14, 11 AM $ 0.0₆266
+0.37%
$ 111,951 $ 30,691
Mar 14, 10 AM $ 0.0₆264
-0.96%
$ 110,987 $ 29,760
Mar 14, 9 AM $ 0.0₆264
-0.87%
$ 111,233 $ 30,832