Mars Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0₆827
+0.00%
$347,790 $38,299
Apr 30, 2 PM $0.0₆827
+0.21%
$347,779 $38,260
Apr 30, 1 PM $0.0₆934
+0.79%
$392,791 $38,853
Apr 30, 12 PM $0.0₆92
-0.55%
$387,130 $38,796
Apr 30, 8 AM $0.0₆914
+0.00%
$384,721 $37,613
Apr 30, 4 AM $0.0₆908
-0.22%
$381,933 $36,874
Apr 30, 3 AM $0.0₆91
-1.15%
$382,684 $37,348
Apr 30, 2 AM $0.0₆916
-0.45%
$385,379 $38,554
Apr 29, 10 PM $0.0₅101
-0.01%
$426,016 $38,219
Apr 29, 9 PM $0.0₅101
+2.11%
$425,755 $38,347
Apr 29, 8 PM $0.0₆992
+3.92%
$417,243 $38,466
Apr 29, 7 PM $0.0₆956
-0.32%
$402,199 $39,162
Apr 29, 2 PM $0.0₆933
-1.29%
$392,436 $38,822
Apr 29, 1 PM $0.0₆944
+0.31%
$397,171 $38,631
Apr 29, 12 PM $0.0₆942
-2.54%
$396,142 $38,689
Apr 29, 11 AM $0.0₆979
+0.47%
$411,688 $37,899
Apr 29, 10 AM $0.0₆978
+0.06%
$411,307 $37,994
Apr 29, 4 AM $0.0₆601
+0.86%
$252,971 $38,523
Apr 29, 3 AM $0.0₆599
+1.58%
$251,881 $38,278
Apr 29, 2 AM $0.0₆59
-0.83%
$248,368 $38,025
Apr 29, 1 AM $0.0₆596
+0.57%
$250,842 $37,742
Apr 29, 12 AM $0.0₆593
+0.65%
$249,494 $37,777
Apr 28, 9 PM $0.0₆569
+0.08%
$239,358 $38,388
Apr 28, 8 PM $0.0₆568
-1.50%
$238,939 $38,096
Apr 28, 7 PM $0.0₆595
+0.23%
$250,180 $38,499
Apr 28, 6 PM $0.0₆593
+0.00%
$249,268 $39,248
Apr 28, 12 PM $0.0₆535
+0.89%
$224,947 $39,057
Apr 28, 7 AM $0.0₆525
+0.01%
$221,038 $40,392
Apr 28, 1 AM $0.0₆607
+0.48%
$255,492 $41,973
Apr 28, 12 AM $0.0₆603
-0.22%
$253,651 $42,243
Apr 27, 11 PM $0.0₆602
+0.40%
$253,272 $42,425
Apr 27, 9 PM $0.0₆602
+0.13%
$253,063 $41,778
Apr 27, 8 PM $0.0₆606
+0.87%
$255,029 $41,572
Apr 27, 7 PM $0.0₆601
-0.80%
$252,823 $41,294
Apr 27, 6 PM $0.0₆597
-0.76%
$251,265 $40,518
Apr 27, 5 PM $0.0₆601
+0.78%
$253,043 $39,952
Apr 27, 4 PM $0.0₆596
-0.25%
$250,812 $39,831
Apr 27, 3 PM $0.0₆6
-0.85%
$252,245 $40,148
Apr 27, 2 PM $0.0₆609
-0.33%
$256,046 $42,584
Apr 27, 1 PM $0.0₆612
+0.31%
$257,615 $42,661
Apr 27, 12 PM $0.0₆611
+0.12%
$257,027 $42,511
Apr 27, 11 AM $0.0₆609
+0.00%
$256,149 $43,251
Apr 27, 5 AM $0.0₆561
-2.00%
$235,969 $41,304
Apr 27, 4 AM $0.0₆576
-6.33%
$242,128 $42,270
Apr 27, 3 AM $0.0₆61
+0.05%
$256,643 $41,978
Apr 27, 12 AM $0.0₆581
+0.10%
$244,287 $41,152
Apr 26, 11 PM $0.0₆58
+0.00%
$243,947 $41,427
Apr 26, 5 PM $0.0₆522
-0.82%
$219,462 $43,515
Apr 26, 4 PM $0.0₆525
-0.09%
$220,711 $42,731
Apr 26, 10 AM $0.0₆583
-0.22%
$245,127 $41,636