Mars Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0₆609
+0.00%
$256,149 $43,251
Apr 27, 5 AM $0.0₆561
-2.00%
$235,969 $41,304
Apr 27, 4 AM $0.0₆576
-6.33%
$242,128 $42,270
Apr 27, 3 AM $0.0₆61
+0.05%
$256,643 $41,978
Apr 27, 12 AM $0.0₆581
+0.10%
$244,287 $41,152
Apr 26, 11 PM $0.0₆58
+0.00%
$243,947 $41,427
Apr 26, 5 PM $0.0₆522
-0.82%
$219,462 $43,515
Apr 26, 4 PM $0.0₆525
-0.09%
$220,711 $42,731
Apr 26, 10 AM $0.0₆583
-0.22%
$245,127 $41,636
Apr 26, 9 AM $0.0₆584
+0.13%
$245,617 $41,208
Apr 26, 8 AM $0.0₆581
+0.78%
$244,383 $41,749
Apr 26, 7 AM $0.0₆576
+0.51%
$242,329 $41,863
Apr 26, 6 AM $0.0₆574
+0.10%
$241,354 $42,145
Apr 26, 4 AM $0.0₆595
-0.44%
$250,259 $42,922
Apr 26, 3 AM $0.0₆601
+1.12%
$252,759 $42,776
Apr 26, 2 AM $0.0₆596
-0.99%
$250,786 $42,058
Apr 26, 1 AM $0.0₆604
-0.90%
$254,069 $42,216
Apr 26, 12 AM $0.0₆608
+2.67%
$255,924 $41,160
Apr 25, 11 PM $0.0₆59
+0.00%
$248,017 $40,930
Apr 25, 5 PM $0.0₆557
-0.43%
$234,152 $37,774
Apr 25, 4 PM $0.0₆562
+1.29%
$236,526 $38,931
Apr 25, 3 PM $0.0₆556
-0.25%
$233,763 $38,452
Apr 25, 2 PM $0.0₆559
-0.67%
$235,019 $38,003
Apr 25, 1 PM $0.0₆562
+0.05%
$236,634 $38,032
Apr 25, 11 AM $0.0₆56
-0.26%
$235,600 $38,809
Apr 25, 10 AM $0.0₆564
-0.28%
$237,120 $39,030
Apr 25, 9 AM $0.0₆568
-0.68%
$238,973 $39,737
Apr 25, 7 AM $0.0₆562
-0.78%
$236,271 $38,854
Apr 25, 6 AM $0.0₆566
+0.61%
$238,098 $38,967
Apr 25, 5 AM $0.0₆566
+0.84%
$237,989 $37,872
Apr 25, 2 AM $0.0₆564
+0.20%
$237,185 $38,940
Apr 24, 8 PM $0.0₆602
+0.52%
$253,398 $41,182
Apr 24, 7 PM $0.0₆599
-0.38%
$252,030 $41,886
Apr 24, 6 PM $0.0₆599
+0.02%
$252,199 $41,973
Apr 24, 5 PM $0.0₆599
+4.73%
$251,891 $42,393
Apr 24, 4 PM $0.0₆572
-0.88%
$240,801 $41,080
Apr 24, 3 PM $0.0₆577
+4.24%
$242,874 $41,207
Apr 24, 2 PM $0.0₆551
-0.62%
$231,855 $41,496
Apr 24, 1 PM $0.0₆551
+2.31%
$231,996 $41,055
Apr 24, 12 PM $0.0₆539
+0.00%
$226,726 $40,498
Apr 24, 11 AM $0.0₆559
+0.35%
$235,367 $40,587
Apr 24, 10 AM $0.0₆556
+1.16%
$234,002 $39,151
Apr 24, 9 AM $0.0₆55
+3.02%
$231,305 $38,269
Apr 24, 8 AM $0.0₆535
+0.44%
$224,923 $38,514
Apr 24, 7 AM $0.0₆533
+0.00%
$224,142 $39,520
Apr 24, 2 AM $0.0₆546
+0.95%
$229,789 $39,570
Apr 24, 1 AM $0.0₆541
-0.73%
$227,798 $39,706
Apr 24, 12 AM $0.0₆545
+0.27%
$229,397 $40,068
Apr 23, 11 PM $0.0₆519
+0.51%
$218,139 $39,700
Apr 23, 10 PM $0.0₆516
-2.96%
$217,146 $39,600