Mars Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₆267
-0.20%
$ 112,205 $ 35,453
Mar 14, 7 AM $ 0.0₆267
-0.01%
$ 112,432 $ 35,522
Mar 14, 6 AM $ 0.0₆267
-0.63%
$ 112,438 $ 35,526
Mar 14, 5 AM $ 0.0₆269
+0.50%
$ 113,083 $ 35,752
Mar 14, 4 AM $ 0.0₆271
-0.39%
$ 113,824 $ 36,078
Mar 14, 2 AM $ 0.0₆268
+0.00%
$ 112,734 $ 36,477
Mar 14, 1 AM $ 0.0₆271
+1.28%
$ 113,850 $ 36,849
Mar 14, 12 AM $ 0.0₆267
-1.22%
$ 112,412 $ 36,709
Mar 13, 11 PM $ 0.0₆27
+0.21%
$ 113,705 $ 37,375
Mar 13, 5 PM $ 0.0₆24
-0.92%
$ 100,788 $ 37,593
Mar 13, 4 PM $ 0.0₆244
+1.08%
$ 102,542 $ 37,858
Mar 13, 3 PM $ 0.0₆244
-12.58%
$ 102,610 $ 37,979
Mar 13, 2 PM $ 0.0₆28
-0.42%
$ 117,893 $ 37,907
Mar 13, 1 PM $ 0.0₆281
+1.10%
$ 118,369 $ 37,145
Mar 13, 12 PM $ 0.0₆275
+0.74%
$ 115,511 $ 36,336
Mar 13, 10 AM $ 0.0₆25
+0.19%
$ 105,167 $ 36,650
Mar 13, 9 AM $ 0.0₆25
+0.22%
$ 104,964 $ 36,904
Mar 13, 8 AM $ 0.0₆247
+0.28%
$ 103,802 $ 36,167
Mar 13, 7 AM $ 0.0₆245
-0.91%
$ 103,269 $ 36,771
Mar 13, 6 AM $ 0.0₆247
-0.85%
$ 104,042 $ 37,293
Mar 13, 4 AM $ 0.0₆25
+0.91%
$ 105,141 $ 37,122
Mar 13, 3 AM $ 0.0₆247
+0.31%
$ 103,996 $ 37,178
Mar 13, 2 AM $ 0.0₆247
-1.15%
$ 103,994 $ 37,111
Mar 13, 1 AM $ 0.0₆249
-0.65%
$ 104,602 $ 37,194
Mar 13, 12 AM $ 0.0₆248
+0.52%
$ 104,426 $ 37,434
Mar 12, 11 PM $ 0.0₆278
+1.50%
$ 117,075 $ 35,464
Mar 12, 10 PM $ 0.0₆274
-0.76%
$ 115,232 $ 34,730
Mar 12, 9 PM $ 0.0₆274
-1.29%
$ 115,370 $ 34,637
Mar 12, 8 PM $ 0.0₆277
-0.74%
$ 116,341 $ 35,500
Mar 12, 7 PM $ 0.0₆276
+0.28%
$ 116,026 $ 36,089
Mar 12, 6 PM $ 0.0₆273
-0.80%
$ 114,971 $ 36,143
Mar 12, 5 PM $ 0.0₆277
+0.82%
$ 116,646 $ 36,523
Mar 12, 3 PM $ 0.0₆278
+1.26%
$ 116,861 $ 37,279
Mar 12, 2 PM $ 0.0₆273
-0.78%
$ 114,800 $ 37,301
Mar 12, 1 PM $ 0.0₆241
-0.15%
$ 101,488 $ 37,705
Mar 12, 12 PM $ 0.0₆242
+0.43%
$ 101,963 $ 38,024
Mar 12, 11 AM $ 0.0₆243
-0.26%
$ 102,031 $ 37,996
Mar 12, 10 AM $ 0.0₆244
+1.25%
$ 102,609 $ 38,632
Mar 12, 9 AM $ 0.0₆243
+1.30%
$ 102,411 $ 37,777
Mar 12, 8 AM $ 0.0₆241
+0.97%
$ 101,542 $ 37,636
Mar 12, 7 AM $ 0.0₆24
+1.26%
$ 101,074 $ 37,220
Mar 12, 2 AM $ 0.0₆237
-2.03%
$ 99,914 $ 37,943
Mar 12, 1 AM $ 0.0₆24
-1.46%
$ 100,905 $ 38,718
Mar 12, 12 AM $ 0.0₆243
+1.07%
$ 102,378 $ 38,796
Mar 11, 11 PM $ 0.0₆241
-1.09%
$ 101,485 $ 39,043
Mar 11, 10 PM $ 0.0₆243
-0.46%
$ 102,030 $ 39,180
Mar 11, 6 PM $ 0.0₆242
+0.26%
$ 102,009 $ 37,785
Mar 11, 5 PM $ 0.0₆242
+0.86%
$ 101,899 $ 37,528
Mar 11, 4 PM $ 0.0₆24
+1.08%
$ 100,857 $ 37,368
Mar 11, 3 PM $ 0.0₆237
-0.29%
$ 99,575 $ 36,517