Mars Historical Data

MARS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0₆529
+2.94%
$222,595 $40,130
Apr 23, 5 PM $0.0₆539
-1.49%
$226,717 $40,251
Apr 23, 4 PM $0.0₆547
-0.24%
$230,326 $40,542
Apr 23, 3 PM $0.0₆549
+0.13%
$230,870 $41,244
Apr 23, 2 PM $0.0₆548
+0.94%
$230,432 $41,109
Apr 23, 1 PM $0.0₆543
-1.53%
$228,308 $41,072
Apr 23, 12 PM $0.0₆554
+0.26%
$232,995 $41,549
Apr 23, 11 AM $0.0₆552
+0.00%
$232,201 $42,196
Apr 23, 10 AM $0.0₆553
+0.00%
$232,722 $43,364
Apr 23, 9 AM $0.0₆553
+0.22%
$232,608 $43,342
Apr 23, 8 AM $0.0₆552
-1.03%
$232,187 $44,368
Apr 23, 7 AM $0.0₆56
-0.76%
$235,399 $43,559
Apr 23, 6 AM $0.0₆56
-2.04%
$235,786 $43,663
Apr 23, 5 AM $0.0₆569
+0.53%
$239,482 $43,572
Apr 23, 4 AM $0.0₆566
-1.53%
$238,097 $43,877
Apr 22, 10 PM $0.0₆543
-1.21%
$228,365 $44,188
Apr 22, 9 PM $0.0₆546
+0.45%
$229,903 $44,414
Apr 22, 8 PM $0.0₆541
+0.65%
$227,594 $44,428
Apr 22, 7 PM $0.0₆537
-0.73%
$225,967 $44,479
Apr 22, 4 PM $0.0₆605
+0.35%
$254,705 $43,177
Apr 22, 3 PM $0.0₆605
+1.24%
$254,492 $43,026
Apr 22, 2 PM $0.0₆625
+0.00%
$262,923 $42,858
Apr 22, 1 PM $0.0₆7
-1.44%
$294,393 $43,007
Apr 22, 12 PM $0.0₆711
+0.19%
$299,099 $43,014
Apr 22, 11 AM $0.0₆776
+0.70%
$326,420 $41,427
Apr 22, 8 AM $0.0₆744
+0.50%
$312,799 $41,988
Apr 22, 7 AM $0.0₆742
-0.22%
$312,276 $42,784
Apr 22, 3 AM $0.0₆773
+6.08%
$325,012 $42,069
Apr 22, 2 AM $0.0₆725
-0.06%
$305,119 $42,200
Apr 22, 1 AM $0.0₆728
+3.56%
$306,191 $41,994
Apr 21, 10 PM $0.0₆718
-0.17%
$302,118 $40,338
Apr 21, 9 PM $0.0₆719
+0.12%
$302,623 $40,659
Apr 21, 8 PM $0.0₆717
+0.51%
$301,710 $40,635
Apr 21, 7 PM $0.0₆714
-0.06%
$300,236 $40,442
Apr 21, 6 PM $0.0₆71
+0.43%
$298,490 $40,147
Apr 21, 5 PM $0.0₆709
-1.29%
$298,446 $40,391
Apr 21, 4 PM $0.0₆72
+0.03%
$302,767 $41,338
Apr 21, 3 PM $0.0₆719
-0.92%
$302,634 $41,847
Apr 21, 2 PM $0.0₆729
+0.30%
$306,538 $41,535
Apr 21, 1 PM $0.0₆729
-0.96%
$306,686 $41,410
Apr 21, 12 PM $0.0₆757
-0.40%
$318,417 $41,554
Apr 21, 11 AM $0.0₆76
-0.35%
$319,724 $42,773
Apr 21, 9 AM $0.0₆763
-0.05%
$320,966 $41,776
Apr 21, 8 AM $0.0₆765
+13.71%
$321,950 $42,303
Apr 21, 7 AM $0.0₆672
+0.75%
$282,685 $42,263
Apr 21, 1 AM $0.0₆779
+0.23%
$327,597 $41,923
Apr 21, 12 AM $0.0₆787
+0.91%
$331,022 $41,247
Apr 20, 11 PM $0.0₆739
+0.00%
$310,999 $41,535
Apr 20, 10 PM $0.0₆736
-0.77%
$309,758 $41,629
Apr 20, 9 PM $0.0₆742
-0.39%
$312,022 $41,768