Mars Historical Data

MARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₆237
-0.29%
$ 99,575 $ 36,517
Mar 11, 2 PM $ 0.0₆238
-0.11%
$ 99,958 $ 37,065
Mar 11, 1 PM $ 0.0₆238
+2.34%
$ 100,117 $ 36,612
Mar 11, 12 PM $ 0.0₆232
-0.82%
$ 97,762 $ 36,619
Mar 11, 8 AM $ 0.0₆266
+0.54%
$ 111,972 $ 36,836
Mar 11, 7 AM $ 0.0₆262
-1.72%
$ 110,383 $ 36,370
Mar 11, 6 AM $ 0.0₆265
+0.00%
$ 111,342 $ 36,373
Mar 11, 4 AM $ 0.0₆269
+1.07%
$ 112,990 $ 35,819
Mar 11, 3 AM $ 0.0₆263
-0.26%
$ 110,764 $ 35,055
Mar 11, 2 AM $ 0.0₆265
-0.07%
$ 111,537 $ 35,176
Mar 11, 1 AM $ 0.0₆268
+0.34%
$ 112,639 $ 34,762
Mar 11, 12 AM $ 0.0₆269
+0.95%
$ 113,051 $ 34,365
Mar 10, 8 PM $ 0.0₆266
-0.72%
$ 111,989 $ 35,756
Mar 10, 7 PM $ 0.0₆265
-1.18%
$ 111,598 $ 35,761
Mar 10, 6 PM $ 0.0₆269
-1.73%
$ 113,131 $ 35,925
Mar 10, 5 PM $ 0.0₆273
-0.15%
$ 114,733 $ 36,587
Mar 10, 4 PM $ 0.0₆24
+0.47%
$ 100,832 $ 37,327
Mar 10, 3 PM $ 0.0₆236
-0.06%
$ 99,147 $ 37,345
Mar 10, 2 PM $ 0.0₆237
-6.48%
$ 99,691 $ 37,165
Mar 10, 1 PM $ 0.0₆254
-0.59%
$ 106,824 $ 36,533
Mar 10, 12 PM $ 0.0₆257
+0.37%
$ 108,147 $ 36,241
Mar 10, 10 AM $ 0.0₆255
+0.00%
$ 107,211 $ 36,455
Mar 10, 9 AM $ 0.0₆256
+1.61%
$ 107,541 $ 36,558
Mar 10, 8 AM $ 0.0₆252
+0.34%
$ 105,994 $ 35,797
Mar 10, 7 AM $ 0.0₆254
+0.84%
$ 106,850 $ 35,863
Mar 10, 6 AM $ 0.0₆253
+0.24%
$ 106,438 $ 36,598
Mar 10, 5 AM $ 0.0₆252
-0.66%
$ 106,141 $ 36,931
Mar 10, 4 AM $ 0.0₆252
-0.01%
$ 106,040 $ 37,050
Mar 10, 2 AM $ 0.0₆251
+0.89%
$ 105,468 $ 37,862
Mar 10, 1 AM $ 0.0₆248
+0.22%
$ 104,347 $ 37,791
Mar 10, 12 AM $ 0.0₆25
+0.99%
$ 105,359 $ 38,560
Mar 9, 10 PM $ 0.0₆251
+0.31%
$ 105,522 $ 38,736
Mar 9, 9 PM $ 0.0₆25
-0.06%
$ 105,158 $ 39,336
Mar 9, 8 PM $ 0.0₆251
+0.69%
$ 105,635 $ 38,867
Mar 9, 6 PM $ 0.0₆25
+0.45%
$ 105,201 $ 38,523
Mar 9, 5 PM $ 0.0₆25
+0.20%
$ 105,328 $ 38,205
Mar 9, 4 PM $ 0.0₆251
-12.15%
$ 105,383 $ 38,543
Mar 9, 3 PM $ 0.0₆283
+0.03%
$ 118,908 $ 38,842
Mar 9, 2 PM $ 0.0₆285
+1.33%
$ 120,097 $ 38,429
Mar 9, 1 PM $ 0.0₆282
+0.90%
$ 118,637 $ 38,181
Mar 9, 12 PM $ 0.0₆279
-0.49%
$ 117,520 $ 38,424
Mar 9, 7 AM $ 0.0₆279
-0.61%
$ 117,423 $ 37,838
Mar 9, 6 AM $ 0.0₆28
-0.89%
$ 117,931 $ 37,640
Mar 9, 5 AM $ 0.0₆283
+0.97%
$ 118,880 $ 37,652
Mar 9, 4 AM $ 0.0₆279
+0.47%
$ 117,419 $ 37,413
Mar 9, 3 AM $ 0.0₆277
-1.40%
$ 116,344 $ 36,821
Mar 9, 1 AM $ 0.0₆272
-1.09%
$ 114,598 $ 35,670
Mar 9, 12 AM $ 0.0₆275
+1.91%
$ 115,852 $ 35,274
Mar 8, 11 PM $ 0.0₆273
-0.38%
$ 114,778 $ 35,560
Mar 8, 10 PM $ 0.0₆275
-0.01%
$ 115,614 $ 35,799