Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0₆611
-0.18%
$257,055 $36,348
May 18, 8 AM $0.0₆615
-0.27%
$258,592 $37,024
May 18, 7 AM $0.0₆613
+0.14%
$257,964 $36,131
May 18, 6 AM $0.0₆613
+0.25%
$257,984 $36,579
May 18, 5 AM $0.0₆612
-0.76%
$257,448 $36,759
May 18, 2 AM $0.0₆588
+0.17%
$247,225 $40,404
May 18, 1 AM $0.0₆586
+0.13%
$246,459 $40,312
May 17, 7 PM $0.0₆687
+0.86%
$288,887 $41,771
May 17, 6 PM $0.0₆679
+0.31%
$285,829 $41,941
May 17, 4 PM $0.0₆643
+0.76%
$270,639 $41,179
May 17, 3 PM $0.0₆641
+0.54%
$269,829 $40,783
May 17, 1 PM $0.0₆641
-0.22%
$269,834 $39,617
May 17, 12 PM $0.0₆643
+0.32%
$270,435 $39,404
May 17, 11 AM $0.0₆641
+0.93%
$269,576 $39,230
May 17, 10 AM $0.0₆635
-0.57%
$267,085 $39,431
May 17, 9 AM $0.0₆638
+0.01%
$268,484 $39,770
May 17, 8 AM $0.0₆634
-0.53%
$266,885 $38,993
May 17, 7 AM $0.0₆632
-3.72%
$266,036 $40,354
May 17, 6 AM $0.0₆656
+0.83%
$275,770 $39,616
May 17, 5 AM $0.0₆652
-0.12%
$274,405 $39,161
May 17, 4 AM $0.0₆657
+0.00%
$276,266 $39,083
May 17, 1 AM $0.0₆64
+0.00%
$269,099 $39,863
May 16, 10 PM $0.0₆566
+0.53%
$238,272 $38,592
May 16, 9 PM $0.0₆566
-0.17%
$238,133 $38,477
May 16, 8 PM $0.0₆567
+0.53%
$238,599 $39,032
May 16, 6 PM $0.0₆564
+0.90%
$237,222 $39,497
May 16, 5 PM $0.0₆561
-0.45%
$235,833 $39,679
May 16, 11 AM $0.0₆738
+0.00%
$310,370 $39,241
May 16, 10 AM $0.0₆738
+1.28%
$310,266 $39,021
May 16, 9 AM $0.0₆729
-0.89%
$306,604 $38,876
May 16, 6 AM $0.0₆752
-0.89%
$316,454 $38,515
May 16, 5 AM $0.0₆762
+0.79%
$320,380 $39,132
May 16, 4 AM $0.0₆756
+0.23%
$317,954 $39,513
May 16, 2 AM $0.0₆765
+0.09%
$321,845 $39,061
May 16, 1 AM $0.0₆762
-0.10%
$320,703 $38,462
May 16, 12 AM $0.0₆764
-0.27%
$321,204 $38,527
May 15, 10 PM $0.0₆763
+0.64%
$320,922 $38,187
May 15, 9 PM $0.0₆758
+0.56%
$319,047 $38,630
May 15, 8 PM $0.0₆754
-0.11%
$317,175 $38,952
May 15, 4 PM $0.0₆762
-0.02%
$320,637 $38,769
May 15, 3 PM $0.0₆761
-0.17%
$320,002 $38,754
May 15, 2 PM $0.0₆761
+0.28%
$320,311 $38,737
May 15, 1 PM $0.0₆764
-1.33%
$321,580 $38,865
May 15, 12 PM $0.0₆772
-0.24%
$324,840 $40,138
May 15, 11 AM $0.0₆775
-0.74%
$325,851 $41,050
May 15, 10 AM $0.0₆78
+1.43%
$328,239 $41,280
May 15, 9 AM $0.0₆768
+0.00%
$323,267 $40,671
May 15, 5 AM $0.0₆779
+0.50%
$327,524 $40,394
May 15, 4 AM $0.0₆777
-0.85%
$326,863 $39,977
May 15, 3 AM $0.0₆785
-0.34%
$330,252 $39,683