Mars Historical Data

MARS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0₆275
-0.12%
$ 115,602 $ 35,641
Mar 8, 8 PM $ 0.0₆276
+0.19%
$ 115,907 $ 36,159
Mar 8, 7 PM $ 0.0₆277
+2.41%
$ 116,587 $ 36,382
Mar 8, 4 PM $ 0.0₆273
-0.16%
$ 114,865 $ 34,809
Mar 8, 3 PM $ 0.0₆271
-0.62%
$ 113,868 $ 34,403
Mar 8, 12 PM $ 0.0₆275
+0.71%
$ 115,780 $ 34,796
Mar 8, 6 AM $ 0.0₆239
-0.49%
$ 100,693 $ 34,025
Mar 8, 5 AM $ 0.0₆242
+0.85%
$ 101,661 $ 34,221
Mar 8, 4 AM $ 0.0₆24
-0.36%
$ 101,127 $ 34,017
Mar 8, 3 AM $ 0.0₆239
+0.14%
$ 100,612 $ 34,761
Mar 8, 2 AM $ 0.0₆242
+0.01%
$ 101,921 $ 34,288
Mar 8, 1 AM $ 0.0₆242
-0.64%
$ 101,789 $ 34,549
Mar 8, 12 AM $ 0.0₆242
-1.13%
$ 101,969 $ 35,031
Mar 7, 10 PM $ 0.0₆242
+0.00%
$ 101,684 $ 33,626
Mar 7, 9 PM $ 0.0₆243
+0.37%
$ 102,105 $ 33,610
Mar 7, 3 PM $ 0.0₆278
-0.78%
$ 116,812 $ 33,113
Mar 7, 2 PM $ 0.0₆279
-0.19%
$ 117,232 $ 33,103
Mar 7, 1 PM $ 0.0₆278
+0.14%
$ 116,905 $ 33,459
Mar 7, 12 PM $ 0.0₆278
-1.13%
$ 116,749 $ 32,713
Mar 7, 11 AM $ 0.0₆279
-0.57%
$ 117,323 $ 33,467
Mar 7, 7 AM $ 0.0₆277
-0.39%
$ 116,569 $ 33,706
Mar 7, 6 AM $ 0.0₆278
-0.36%
$ 116,831 $ 33,638
Mar 7, 5 AM $ 0.0₆276
+0.14%
$ 116,218 $ 34,813
Mar 7, 4 AM $ 0.0₆278
-0.22%
$ 116,978 $ 34,630
Mar 7, 3 AM $ 0.0₆277
-0.94%
$ 116,519 $ 34,272
Mar 7, 1 AM $ 0.0₆278
+0.00%
$ 117,095 $ 33,777
Mar 7, 12 AM $ 0.0₆277
+0.22%
$ 116,574 $ 33,769
Mar 6, 11 PM $ 0.0₆276
-0.39%
$ 116,008 $ 33,667
Mar 6, 8 PM $ 0.0₆278
+0.97%
$ 117,066 $ 34,159
Mar 6, 7 PM $ 0.0₆276
-0.59%
$ 116,009 $ 35,294
Mar 6, 6 PM $ 0.0₆278
-0.07%
$ 117,118 $ 35,823
Mar 6, 2 PM $ 0.0₆28
-0.60%
$ 117,866 $ 37,452
Mar 6, 1 PM $ 0.0₆284
-1.12%
$ 119,470 $ 37,087
Mar 6, 12 PM $ 0.0₆285
-0.87%
$ 119,691 $ 38,381
Mar 6, 11 AM $ 0.0₆287
-0.70%
$ 120,857 $ 38,529
Mar 6, 10 AM $ 0.0₆289
+0.94%
$ 121,772 $ 38,965
Mar 6, 6 AM $ 0.0₆29
+0.00%
$ 122,010 $ 38,052
Mar 6, 5 AM $ 0.0₆287
-0.24%
$ 120,746 $ 38,039
Mar 6, 3 AM $ 0.0₆258
-0.06%
$ 108,476 $ 38,527
Mar 5, 9 PM $ 0.0₆291
-0.68%
$ 122,552 $ 40,061
Mar 5, 8 PM $ 0.0₆293
+0.38%
$ 123,209 $ 40,172
Mar 5, 7 PM $ 0.0₆291
-1.19%
$ 122,414 $ 38,944
Mar 5, 4 PM $ 0.0₆299
-0.71%
$ 125,899 $ 38,464
Mar 5, 3 PM $ 0.0₆304
-1.68%
$ 127,739 $ 38,837
Mar 5, 2 PM $ 0.0₆305
-0.45%
$ 128,454 $ 38,356
Mar 5, 1 PM $ 0.0₆272
-0.40%
$ 114,282 $ 38,831
Mar 5, 12 PM $ 0.0₆273
+0.22%
$ 114,744 $ 38,692
Mar 5, 11 AM $ 0.0₆272
-1.44%
$ 114,487 $ 38,074
Mar 5, 10 AM $ 0.0₆277
+2.67%
$ 116,501 $ 37,791
Mar 5, 9 AM $ 0.0₆27
+0.13%
$ 113,463 $ 37,748