Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.0₆787
+0.24%
$331,202 $39,715
May 15, 1 AM $0.0₆788
+0.54%
$331,597 $40,348
May 14, 7 PM $0.0₆699
+0.00%
$294,197 $38,060
May 14, 6 PM $0.0₆699
-0.55%
$294,062 $38,058
May 14, 5 PM $0.0₆706
+0.15%
$297,143 $37,454
May 14, 4 PM $0.0₆703
+0.13%
$295,630 $37,114
May 14, 2 PM $0.0₆785
+0.13%
$330,342 $36,682
May 14, 12 PM $0.0₆695
+0.68%
$292,577 $34,897
May 14, 11 AM $0.0₆689
-0.94%
$289,896 $34,220
May 14, 10 AM $0.0₆693
-0.70%
$291,500 $35,137
May 14, 9 AM $0.0₆695
-0.75%
$292,296 $35,187
May 14, 8 AM $0.0₆699
+0.27%
$294,174 $34,616
May 14, 4 AM $0.0₆694
+0.37%
$292,099 $35,245
May 14, 3 AM $0.0₆695
-1.24%
$292,347 $35,035
May 14, 2 AM $0.0₆704
-0.24%
$296,007 $35,051
May 14, 1 AM $0.0₆702
+0.71%
$295,426 $35,891
May 14, 12 AM $0.0₆703
+0.67%
$295,941 $36,129
May 13, 11 PM $0.0₆696
-0.25%
$292,727 $35,638
May 13, 10 PM $0.0₆701
+0.04%
$294,903 $35,952
May 13, 5 PM $0.0₆703
-59.58%
$295,900 $37,905
May 13, 10 AM $0.0₆813
-0.25%
$342,057 $38,746
May 13, 9 AM $0.0₆814
-0.59%
$342,272 $39,549
May 13, 8 AM $0.0₆818
+1.49%
$344,096 $40,546
May 13, 2 AM $0.0₆678
+0.22%
$285,159 $41,162
May 13, 1 AM $0.0₅174
+0.00%
$732,001 $41,085
May 12, 7 PM $0.0₆778
-0.39%
$327,489 $42,497
May 12, 6 PM $0.0₆781
+0.92%
$328,719 $42,774
May 12, 5 PM $0.0₆771
+0.00%
$324,286 $41,844
May 12, 3 PM $0.0₆775
-0.02%
$326,166 $41,480
May 12, 2 PM $0.0₆777
+0.09%
$327,001 $41,737
May 12, 1 PM $0.0₆686
-0.11%
$288,643 $42,029
May 12, 7 AM $0.0₆789
+0.53%
$331,874 $41,883
May 12, 6 AM $0.0₆785
-0.91%
$330,255 $41,970
May 12, 5 AM $0.0₆791
-0.15%
$332,778 $41,982
May 12, 3 AM $0.0₆801
+1.00%
$336,973 $41,018
May 12, 2 AM $0.0₆795
+0.15%
$334,462 $40,445
May 12, 1 AM $0.0₆795
-0.38%
$334,563 $40,808
May 11, 8 PM $0.0₆81
-0.35%
$340,594 $40,140
May 11, 7 PM $0.0₆812
+0.49%
$341,403 $40,853
May 11, 6 PM $0.0₆812
+1.26%
$341,551 $40,993
May 11, 5 PM $0.0₆805
+0.83%
$338,670 $41,113
May 11, 4 PM $0.0₆799
-0.46%
$336,047 $41,876
May 11, 3 PM $0.0₆803
+0.85%
$337,747 $42,126
May 11, 2 PM $0.0₆796
-1.39%
$334,666 $41,317
May 11, 1 PM $0.0₆805
-0.52%
$338,463 $40,916
May 11, 12 PM $0.0₆806
+0.18%
$339,212 $41,241
May 11, 9 AM $0.0₆801
+0.46%
$336,989 $40,477
May 11, 8 AM $0.0₆797
+0.82%
$335,439 $40,466
May 11, 7 AM $0.0₆792
-0.73%
$333,297 $40,901
May 11, 6 AM $0.0₆798
+1.25%
$335,849 $40,617