Mars Historical Data

MARS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0₆741
+2.90%
$311,814 $41,754
Apr 20, 7 PM $0.0₆684
+0.26%
$287,568 $41,635
Apr 20, 6 PM $0.0₆682
+0.52%
$286,810 $42,325
Apr 20, 12 PM $0.0₆598
+0.16%
$251,728 $41,811
Apr 20, 11 AM $0.0₆596
+4.92%
$250,692 $41,328
Apr 20, 10 AM $0.0₆571
+0.56%
$240,160 $41,429
Apr 20, 9 AM $0.0₆609
-0.27%
$256,043 $42,187
Apr 20, 8 AM $0.0₆609
-0.63%
$256,339 $41,247
Apr 20, 7 AM $0.0₆615
+4.26%
$258,854 $40,163
Apr 20, 6 AM $0.0₆591
+0.62%
$248,762 $39,053
Apr 20, 5 AM $0.0₆591
-2.22%
$248,764 $39,269
Apr 20, 2 AM $0.0₆564
-0.88%
$237,142 $38,412
Apr 19, 10 PM $0.0₆61
-14.22%
$256,748 $39,347
Apr 19, 7 PM $0.0₆789
+1.05%
$331,949 $40,037
Apr 19, 6 PM $0.0₆782
-1.48%
$328,771 $38,934
Apr 19, 5 PM $0.0₆794
+11.82%
$333,982 $38,278
Apr 19, 4 PM $0.0₆71
+0.00%
$298,690 $20
Apr 19, 3 PM $0.0₆71
+0.00%
$298,690 $20
Apr 19, 2 PM $0.0₆71
+0.00%
$298,690 $19
Apr 19, 11 AM $0.0₆699
+0.00%
$293,947 $36,944
Apr 19, 10 AM $0.0₆646
+0.00%
$271,926 $36,766
Apr 19, 8 AM $0.0₆661
+2.99%
$278,124 $36,855
Apr 19, 7 AM $0.0₆642
-3.90%
$269,899 $36,997
Apr 19, 6 AM $0.0₆656
-0.69%
$276,148 $36,685
Apr 19, 5 AM $0.0₆679
+2.16%
$285,459 $37,524
Apr 18, 10 PM $0.0₆334
+0.64%
$140,540 $39,855
Apr 18, 9 PM $0.0₆348
+2.25%
$146,586 $39,184
Apr 18, 8 PM $0.0₆341
+8.20%
$143,400 $39,508
Apr 18, 7 PM $0.0₆315
+0.13%
$132,540 $40,342
Apr 18, 6 PM $0.0₆313
-2.44%
$131,726 $40,417
Apr 18, 5 PM $0.0₆319
-1.66%
$134,149 $40,203
Apr 18, 4 PM $0.0₆321
-1.30%
$135,118 $40,811
Apr 18, 3 PM $0.0₆322
-0.16%
$135,370 $40,857
Apr 18, 9 AM $0.0₆348
-1.73%
$146,201 $41,761
Apr 18, 8 AM $0.0₆353
-1.77%
$148,647 $41,710
Apr 18, 7 AM $0.0₆362
-2.27%
$152,414 $42,569
Apr 18, 6 AM $0.0₆371
-0.47%
$155,956 $43,176
Apr 18, 12 AM $0.0₆451
-0.20%
$189,646 $42,150
Apr 17, 11 PM $0.0₆455
+0.11%
$191,503 $41,678
Apr 17, 10 PM $0.0₆452
+0.97%
$189,951 $41,591
Apr 17, 9 PM $0.0₆45
-0.02%
$189,102 $42,409
Apr 17, 6 PM $0.0₆446
+0.00%
$187,441 $42,597
Apr 17, 5 PM $0.0₆425
-0.80%
$178,797 $42,792
Apr 17, 4 PM $0.0₆429
+0.19%
$180,417 $43,034
Apr 17, 3 PM $0.0₆451
-5.25%
$189,824 $42,414
Apr 17, 2 PM $0.0₆403
+2.01%
$169,372 $44,263
Apr 17, 1 PM $0.0₆393
+2.80%
$165,482 $44,477
Apr 17, 12 PM $0.0₆385
-6.23%
$161,905 $42,950
Apr 17, 11 AM $0.0₆408
-0.48%
$171,643 $42,785
Apr 17, 10 AM $0.0₆413
-0.40%
$173,625 $42,898