Mars Historical Data

MARS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0₆271
+1.54%
$ 114,055 $ 36,957
Mar 5, 7 AM $ 0.0₆27
-0.01%
$ 113,715 $ 36,142
Mar 5, 6 AM $ 0.0₆27
+0.43%
$ 113,546 $ 37,016
Mar 5, 5 AM $ 0.0₆271
-1.29%
$ 113,855 $ 36,603
Mar 5, 4 AM $ 0.0₆272
+0.00%
$ 114,563 $ 36,961
Mar 5, 2 AM $ 0.0₆272
+1.28%
$ 114,302 $ 36,451
Mar 5, 1 AM $ 0.0₆268
-2.07%
$ 112,667 $ 36,224
Mar 5, 12 AM $ 0.0₆271
+0.09%
$ 114,163 $ 35,784
Mar 4, 11 PM $ 0.0₆273
+0.62%
$ 114,884 $ 35,828
Mar 4, 10 PM $ 0.0₆271
-0.99%
$ 114,087 $ 35,555
Mar 4, 9 PM $ 0.0₆276
-0.44%
$ 116,258 $ 35,233
Mar 4, 8 PM $ 0.0₆278
+0.31%
$ 116,775 $ 35,960
Mar 4, 7 PM $ 0.0₆279
+1.11%
$ 117,439 $ 36,215
Mar 4, 6 PM $ 0.0₆276
+0.32%
$ 116,125 $ 35,737
Mar 4, 5 PM $ 0.0₆275
+0.80%
$ 115,791 $ 35,959
Mar 4, 4 PM $ 0.0₆275
+0.06%
$ -- $ 35,270
Mar 4, 1 PM $ 0.0₆266
+1.19%
$ 111,958 $ 34,473
Mar 4, 12 PM $ 0.0₆265
+1.09%
$ 111,673 $ 34,825
Mar 4, 11 AM $ 0.0₆262
+0.39%
$ 110,297 $ 35,888
Mar 4, 9 AM $ 0.0₆262
+0.19%
$ 110,022 $ 36,520
Mar 4, 8 AM $ 0.0₆261
+2.88%
$ 110,008 $ 35,849
Mar 4, 7 AM $ 0.0₆254
+1.90%
$ 106,929 $ 35,278
Mar 4, 6 AM $ 0.0₆249
-0.97%
$ 104,932 $ 34,624
Mar 4, 5 AM $ 0.0₆251
+0.79%
$ 105,579 $ 34,773
Mar 4, 4 AM $ 0.0₆248
+0.40%
$ 104,419 $ 34,645
Mar 4, 3 AM $ 0.0₆247
-1.39%
$ 103,803 $ 35,104
Mar 4, 2 AM $ 0.0₆253
+1.05%
$ 106,362 $ 35,576
Mar 4, 1 AM $ 0.0₆253
+1.18%
$ 106,552 $ 34,583
Mar 4, 12 AM $ 0.0₆251
-0.03%
$ 105,572 $ 35,055
Mar 3, 11 PM $ 0.0₆251
-12.19%
$ 105,609 $ 34,875
Mar 3, 10 PM $ 0.0₆286
+0.86%
$ 120,280 $ 34,701
Mar 3, 9 PM $ 0.0₆249
-0.17%
$ 104,548 $ 33,920
Mar 3, 8 PM $ 0.0₆249
-0.55%
$ 104,833 $ 33,965
Mar 3, 7 PM $ 0.0₆251
-0.86%
$ 105,630 $ 34,207
Mar 3, 6 PM $ 0.0₆253
+1.28%
$ 106,594 $ 34,707
Mar 3, 5 PM $ 0.0₆25
-12.88%
$ 105,381 $ 34,908
Mar 3, 4 PM $ 0.0₆286
+1.66%
$ 120,516 $ 35,104
Mar 3, 3 PM $ 0.0₆282
+0.41%
$ 118,631 $ 34,426
Mar 3, 2 PM $ 0.0₆248
+0.05%
$ 104,419 $ 33,142
Mar 3, 1 PM $ 0.0₆248
+0.28%
$ 104,365 $ 32,810
Mar 3, 12 PM $ 0.0₆284
+1.05%
$ 119,402 $ 33,098
Mar 3, 11 AM $ 0.0₆281
+0.00%
$ 118,198 $ 32,686
Mar 3, 10 AM $ 0.0₆281
+0.15%
$ 118,038 $ 32,977
Mar 3, 9 AM $ 0.0₆282
+0.24%
$ 118,485 $ 32,250
Mar 3, 8 AM $ 0.0₆28
+10.33%
$ 117,828 $ 32,371
Mar 3, 7 AM $ 0.0₆254
+0.46%
$ 106,792 $ 33,166
Mar 3, 6 AM $ 0.0₆252
-11.99%
$ 106,142 $ 33,575
Mar 3, 5 AM $ 0.0₆287
-0.35%
$ 120,597 $ 33,327
Mar 3, 4 AM $ 0.0₆288
-0.71%
$ 121,016 $ 32,953
Mar 3, 3 AM $ 0.0₆288
-0.40%
$ 121,077 $ 33,421