Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.0₆789
-2.94%
$331,734 $40,689
May 11, 4 AM $0.0₆81
+0.83%
$340,694 $40,764
May 11, 3 AM $0.0₆805
-0.60%
$338,538 $40,294
May 11, 2 AM $0.0₆713
-0.54%
$299,890 $40,439
May 11, 1 AM $0.0₆722
-0.11%
$303,731 $40,625
May 11, 12 AM $0.0₆724
-0.81%
$304,661 $38,991
May 10, 11 PM $0.0₆728
-0.48%
$306,435 $38,983
May 10, 10 PM $0.0₆731
+0.93%
$307,688 $38,486
May 10, 8 PM $0.0₆817
+0.38%
$343,663 $39,773
May 10, 7 PM $0.0₆816
-0.51%
$343,398 $39,450
May 10, 6 PM $0.0₆823
-0.18%
$346,418 $38,600
May 10, 5 PM $0.0₆81
+6.42%
$340,757 $38,353
May 10, 3 PM $0.0₆763
+0.73%
$320,996 $37,430
May 10, 2 PM $0.0₆755
-0.10%
$317,615 $37,416
May 10, 1 PM $0.0₆758
+0.00%
$318,719 $37,025
May 10, 11 AM $0.0₆765
-0.74%
$321,829 $38,224
May 10, 10 AM $0.0₆768
-0.31%
$323,132 $38,139
May 10, 9 AM $0.0₆773
+0.48%
$325,171 $38,155
May 10, 7 AM $0.0₆771
+0.03%
$324,497 $38,398
May 10, 6 AM $0.0₆775
-0.52%
$325,832 $38,359
May 10, 5 AM $0.0₆777
+1.03%
$327,005 $38,421
May 10, 3 AM $0.0₆773
+0.00%
$325,213 $39,047
May 10, 2 AM $0.0₆774
+0.24%
$325,498 $39,032
May 10, 1 AM $0.0₆768
-0.35%
$323,264 $39,289
May 10, 12 AM $0.0₆772
+0.00%
$324,597 $39,350
May 9, 8 PM $0.0₆8
-1.37%
$336,609 $38,658
May 9, 7 PM $0.0₆811
+1.28%
$341,050 $38,054
May 9, 3 PM $0.0₆817
-0.30%
$343,507 $37,773
May 9, 2 PM $0.0₆819
+0.25%
$344,614 $37,979
May 9, 1 PM $0.0₆817
-0.30%
$343,525 $38,477
May 9, 12 PM $0.0₆822
+0.72%
$345,842 $37,592
May 9, 11 AM $0.0₆817
-0.47%
$343,698 $38,355
May 9, 10 AM $0.0₆821
-0.65%
$345,380 $38,634
May 9, 9 AM $0.0₆826
+0.25%
$347,653 $38,082
May 9, 8 AM $0.0₆826
+0.15%
$347,354 $37,376
May 9, 7 AM $0.0₆823
+0.37%
$346,285 $37,280
May 9, 6 AM $0.0₆821
+0.73%
$345,416 $37,182
May 9, 5 AM $0.0₆815
-1.09%
$342,995 $37,971
May 9, 3 AM $0.0₆812
+0.00%
$341,786 $36,982
May 9, 2 AM $0.0₆809
-0.61%
$340,513 $37,001
May 9, 1 AM $0.0₆812
-0.46%
$341,546 $37,102
May 9, 12 AM $0.0₆819
-0.37%
$344,679 $37,537
May 8, 11 PM $0.0₆824
+1.19%
$346,641 $38,060
May 8, 10 PM $0.0₆815
-0.30%
$342,695 $38,561
May 8, 9 PM $0.0₆816
-0.74%
$343,126 $38,907
May 8, 8 PM $0.0₆817
-0.34%
$343,676 $39,779
May 8, 6 PM $0.0₆829
+0.55%
$348,812 $40,804
May 8, 5 PM $0.0₆826
+0.15%
$347,618 $41,258
May 8, 4 PM $0.0₆827
+0.22%
$347,721 $41,388
May 8, 2 PM $0.0₆817
+0.00%
$343,504 $40,985