Mars Historical Data

MARS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0₆332
+0.86%
$139,655 $41,801
Apr 17, 8 AM $0.0₆326
+1.40%
$137,335 $43,159
Apr 17, 2 AM $0.0₆231
-0.42%
$97,271 $41,528
Apr 17, 12 AM $0.0₆265
-0.09%
$111,415 $41,442
Apr 16, 11 PM $0.0₆263
-0.47%
$110,634 $41,732
Apr 16, 10 PM $0.0₆265
+0.70%
$111,560 $42,172
Apr 16, 8 PM $0.0₆264
+0.14%
$111,088 $42,365
Apr 16, 7 PM $0.0₆264
+1.09%
$111,145 $42,292
Apr 16, 6 PM $0.0₆264
+1.19%
$111,162 $42,740
Apr 16, 5 PM $0.0₆26
-0.65%
$109,437 $41,818
Apr 16, 4 PM $0.0₆259
-1.19%
$109,169 $41,792
Apr 16, 3 PM $0.0₆261
+0.31%
$109,903 $43,061
Apr 16, 2 PM $0.0₆26
+0.08%
$109,561 $42,173
Apr 16, 9 AM $0.0₆263
-0.14%
$110,627 $42,583
Apr 16, 8 AM $0.0₆265
+0.18%
$111,619 $41,833
Apr 16, 7 AM $0.0₆264
-0.21%
$110,853 $41,582
Apr 16, 5 AM $0.0₆266
-0.28%
$111,833 $42,314
Apr 16, 4 AM $0.0₆266
+0.47%
$111,847 $42,328
Apr 16, 3 AM $0.0₆266
+1.39%
$111,842 $42,528
Apr 16, 2 AM $0.0₆265
+0.30%
$111,678 $43,340
Apr 16, 1 AM $0.0₆266
+0.20%
$111,815 $42,876
Apr 15, 6 PM $0.0₆228
-0.10%
$95,812 $43,075
Apr 15, 12 PM $0.0₆256
+0.00%
$107,890 $43,786
Apr 15, 8 AM $0.0₆227
+0.33%
$95,495 $45,402
Apr 15, 7 AM $0.0₆226
-0.22%
$95,123 $45,116
Apr 15, 6 AM $0.0₆226
+0.59%
$94,900 $44,391
Apr 15, 4 AM $0.0₆226
+0.15%
$94,937 $44,887
Apr 15, 3 AM $0.0₆225
+0.13%
$94,635 $45,011
Apr 15, 2 AM $0.0₆223
-1.49%
$93,734 $44,363
Apr 15, 1 AM $0.0₆224
-0.03%
$94,288 $44,031
Apr 15, 12 AM $0.0₆224
-11.84%
$94,368 $44,188
Apr 14, 11 PM $0.0₆254
+0.32%
$106,832 $44,007
Apr 14, 10 PM $0.0₆252
-0.48%
$106,153 $44,139
Apr 14, 9 PM $0.0₆269
-1.09%
$113,261 $44,335
Apr 14, 8 PM $0.0₆27
+0.23%
$113,553 $44,005
Apr 14, 7 PM $0.0₆237
-1.12%
$99,765 $44,211
Apr 14, 6 PM $0.0₆237
-1.98%
$99,831 $44,509
Apr 14, 5 PM $0.0₆24
+0.66%
$101,149 $43,671
Apr 14, 4 PM $0.0₆241
-1.52%
$101,486 $43,240
Apr 14, 3 PM $0.0₆243
-0.54%
$102,214 $44,039
Apr 14, 2 PM $0.0₆244
-1.15%
$102,852 $44,352
Apr 14, 1 PM $0.0₆277
+0.62%
$116,667 $44,254
Apr 14, 12 PM $0.0₆277
-1.11%
$116,330 $44,053
Apr 14, 11 AM $0.0₆279
+0.04%
$117,198 $43,394
Apr 14, 10 AM $0.0₆277
-0.11%
$116,462 $43,129
Apr 14, 9 AM $0.0₆277
-1.09%
$116,528 $43,597
Apr 14, 8 AM $0.0₆278
+0.77%
$116,981 $43,215
Apr 14, 7 AM $0.0₆276
+0.13%
$116,227 $43,187
Apr 14, 6 AM $0.0₆278
+1.47%
$116,985 $43,710
Apr 14, 5 AM $0.0₆276
-0.26%
$116,152 $43,650