Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.0₆703
+4.17%
$295,819 $41,026
May 8, 10 AM $0.0₆677
-0.50%
$284,682 $40,433
May 8, 9 AM $0.0₆682
+0.00%
$286,814 $40,687
May 8, 7 AM $0.0₆681
+1.35%
$286,425 $41,439
May 8, 6 AM $0.0₆673
-0.56%
$283,230 $41,178
May 8, 5 AM $0.0₆676
+0.16%
$284,570 $40,693
May 8, 1 AM $0.0₆685
+0.18%
$288,246 $40,952
May 8, 12 AM $0.0₆689
-0.74%
$289,679 $41,319
May 7, 11 PM $0.0₆694
+0.75%
$291,951 $41,497
May 7, 9 PM $0.0₆686
+0.00%
$288,490 $41,448
May 7, 4 PM $0.0₆788
+0.75%
$331,386 $40,479
May 7, 2 PM $0.0₆73
+0.06%
$307,275 $40,477
May 7, 1 PM $0.0₆731
-0.68%
$307,614 $40,272
May 7, 12 PM $0.0₆739
-0.32%
$310,809 $40,553
May 7, 10 AM $0.0₆735
+0.00%
$309,329 $41,332
May 7, 9 AM $0.0₆736
-0.83%
$309,464 $41,184
May 7, 8 AM $0.0₆743
-0.27%
$312,779 $40,794
May 7, 5 AM $0.0₆755
-0.56%
$317,481 $41,990
May 7, 4 AM $0.0₆759
+0.23%
$319,094 $41,525
May 7, 3 AM $0.0₆756
+0.06%
$317,866 $41,847
May 6, 11 PM $0.0₆754
+0.34%
$317,291 $44,322
May 6, 10 PM $0.0₆748
-0.29%
$314,691 $43,627
May 6, 4 PM $0.0₆807
-0.48%
$339,532 $44,267
May 6, 3 PM $0.0₆809
-0.79%
$340,402 $44,092
May 6, 9 AM $0.0₆877
+0.27%
$369,128 $44,408
May 6, 8 AM $0.0₆869
+0.93%
$365,705 $44,616
May 6, 7 AM $0.0₆757
+0.70%
$318,480 $43,288
May 6, 6 AM $0.0₆75
-0.84%
$315,699 $43,119
May 6, 5 AM $0.0₆755
-0.57%
$317,806 $42,769
May 6, 4 AM $0.0₆759
+0.07%
$319,146 $42,677
May 6, 3 AM $0.0₆763
+1.69%
$320,904 $41,715
May 6, 2 AM $0.0₆752
-1.03%
$316,264 $40,997
May 6, 1 AM $0.0₆76
+0.78%
$319,773 $40,703
May 6, 12 AM $0.0₆753
-0.15%
$316,893 $40,711
May 5, 11 PM $0.0₆757
+0.00%
$318,315 $39,787
May 5, 5 PM $0.0₆878
+0.15%
$369,529 $38,350
May 5, 4 PM $0.0₆877
-1.27%
$368,827 $39,214
May 5, 3 PM $0.0₆89
-0.05%
$374,573 $40,235
May 5, 2 PM $0.0₆893
+0.03%
$375,792 $40,891
May 5, 1 PM $0.0₆899
+1.41%
$377,998 $41,043
May 5, 10 AM $0.0₆896
-2.27%
$376,876 $39,998
May 5, 9 AM $0.0₆917
-0.26%
$385,883 $39,871
May 5, 8 AM $0.0₆92
-1.23%
$387,176 $39,678
May 5, 7 AM $0.0₆932
+0.49%
$392,208 $39,816
May 5, 4 AM $0.0₆912
-0.10%
$383,849 $41,307
May 5, 3 AM $0.0₆913
-0.69%
$384,234 $42,278
May 5, 2 AM $0.0₆919
+118.92%
$386,814 $41,986
May 4, 8 PM $0.0₅102
+0.00%
$428,925 $42,074
May 4, 7 PM $0.0₅105
-0.76%
$443,810 $42,097
May 4, 6 PM $0.0₅106
+0.32%
$446,207 $42,592