Mars Historical Data

MARS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.0₆278
-0.01%
$117,060 $43,629
Apr 14, 3 AM $0.0₆278
+1.17%
$117,117 $43,936
Apr 14, 2 AM $0.0₆278
-0.50%
$116,781 $44,056
Apr 14, 1 AM $0.0₆278
+1.32%
$116,910 $44,666
Apr 14, 12 AM $0.0₆278
+0.79%
$116,863 $43,849
Apr 13, 11 PM $0.0₆279
+1.24%
$117,196 $44,519
Apr 13, 10 PM $0.0₆273
+1.74%
$114,999 $44,287
Apr 13, 8 PM $0.0₆234
-0.39%
$98,362 $42,105
Apr 13, 7 PM $0.0₆235
+1.05%
$98,704 $41,957
Apr 13, 6 PM $0.0₆232
+1.11%
$97,662 $40,161
Apr 13, 4 PM $0.0₆229
+0.09%
$96,534 $40,527
Apr 13, 3 PM $0.0₆228
-1.11%
$95,732 $39,871
Apr 13, 2 PM $0.0₆229
+0.32%
$96,532 $40,103
Apr 13, 1 PM $0.0₆23
+1.50%
$96,598 $40,023
Apr 13, 12 PM $0.0₆225
-0.41%
$94,803 $39,279
Apr 13, 8 AM $0.0₆226
+0.00%
$94,896 $40,345
Apr 13, 7 AM $0.0₆226
-1.12%
$95,216 $40,212
Apr 13, 6 AM $0.0₆23
+1.69%
$96,559 $39,658
Apr 13, 5 AM $0.0₆227
+0.55%
$95,568 $38,631
Apr 13, 4 AM $0.0₆228
+0.27%
$95,895 $38,955
Apr 13, 3 AM $0.0₆229
-0.12%
$96,251 $38,798
Apr 13, 2 AM $0.0₆229
+0.12%
$96,371 $38,968
Apr 12, 11 PM $0.0₆259
-0.29%
$108,791 $38,021
Apr 12, 10 PM $0.0₆259
-0.76%
$108,884 $38,153
Apr 12, 9 PM $0.0₆258
-0.75%
$108,681 $38,325
Apr 12, 8 PM $0.0₆26
-0.13%
$109,376 $38,151
Apr 12, 7 PM $0.0₆26
+1.29%
$109,540 $38,818
Apr 12, 6 PM $0.0₆258
-1.04%
$108,362 $39,378
Apr 12, 5 PM $0.0₆257
-0.24%
$108,160 $38,681
Apr 12, 4 PM $0.0₆256
+0.08%
$107,863 $37,889
Apr 12, 3 PM $0.0₆256
-0.53%
$107,741 $37,767
Apr 12, 10 AM $0.0₆261
+0.00%
$109,726 $38,368
Apr 12, 8 AM $0.0₆23
-0.33%
$96,710 $37,927
Apr 12, 7 AM $0.0₆231
+0.35%
$97,203 $37,635
Apr 12, 6 AM $0.0₆228
+0.00%
$95,937 $38,052
Apr 12, 2 AM $0.0₆23
-0.19%
$96,888 $37,158
Apr 12, 1 AM $0.0₆231
-1.81%
$96,977 $37,680
Apr 12, 12 AM $0.0₆27
+0.85%
$113,532 $39,218
Apr 11, 11 PM $0.0₆27
+0.01%
$113,465 $38,914
Apr 11, 10 PM $0.0₆27
-0.34%
$113,480 $38,474
Apr 11, 8 PM $0.0₆273
+0.10%
$114,974 $38,464
Apr 11, 7 PM $0.0₆27
-0.21%
$113,644 $38,303
Apr 11, 6 PM $0.0₆269
+1.66%
$113,177 $37,864
Apr 11, 1 PM $0.0₆265
+0.13%
$111,441 $38,428
Apr 11, 12 PM $0.0₆267
+0.66%
$112,358 $38,873
Apr 11, 11 AM $0.0₆267
+0.87%
$112,205 $38,527
Apr 11, 10 AM $0.0₆266
-0.32%
$111,843 $38,723
Apr 11, 9 AM $0.0₆264
+1.35%
$111,155 $38,928
Apr 11, 8 AM $0.0₆263
-0.24%
$110,642 $38,706
Apr 11, 7 AM $0.0₆264
+0.40%
$110,880 $38,602