Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.0₅106
+1.53%
$446,708 $43,221
May 4, 4 PM $0.0₅105
+3.92%
$440,488 $42,353
May 4, 3 PM $0.0₅1
+0.53%
$422,436 $42,310
May 4, 2 PM $0.0₆998
+1.76%
$419,893 $42,710
May 4, 1 PM $0.0₆981
-0.07%
$412,869 $42,044
May 4, 12 PM $0.0₆962
+0.04%
$404,732 $42,688
May 4, 11 AM $0.0₆958
+0.57%
$403,178 $42,409
May 4, 10 AM $0.0₆954
+6.40%
$401,443 $43,378
May 4, 9 AM $0.0₆894
+0.45%
$376,248 $44,207
May 4, 8 AM $0.0₆894
-4.40%
$376,162 $44,294
May 4, 7 AM $0.0₆936
-0.75%
$393,826 $44,013
May 4, 6 AM $0.0₆941
+0.33%
$395,811 $43,618
May 4, 3 AM $0.0₆936
+0.55%
$393,919 $42,903
May 4, 2 AM $0.0₆931
+6.94%
$391,773 $42,605
May 4, 1 AM $0.0₆868
+0.92%
$365,147 $41,356
May 4, 12 AM $0.0₆848
+2.27%
$356,954 $41,356
May 3, 11 PM $0.0₆83
+0.57%
$349,205 $41,899
May 3, 10 PM $0.0₆826
+0.39%
$347,508 $41,106
May 3, 9 PM $0.0₆821
+0.20%
$345,574 $40,567
May 3, 8 PM $0.0₆864
+0.00%
$363,319 $41,540
May 3, 4 PM $0.0₆865
+0.22%
$363,760 $40,920
May 3, 3 PM $0.0₆865
-0.20%
$363,764 $40,945
May 3, 9 AM $0.0₆792
+0.00%
$333,121 $38,907
May 3, 6 AM $0.0₆729
+1.40%
$306,799 $39,204
May 3, 5 AM $0.0₆721
-0.85%
$303,405 $39,615
May 3, 4 AM $0.0₆726
+0.55%
$305,412 $39,324
May 3, 3 AM $0.0₆721
+0.21%
$303,140 $39,930
May 3, 2 AM $0.0₆719
-0.81%
$302,302 $39,549
May 3, 1 AM $0.0₆725
-0.34%
$304,918 $39,701
May 2, 8 PM $0.0₆744
+0.00%
$312,799 $40,677
May 2, 7 PM $0.0₆743
-0.20%
$312,778 $40,522
May 2, 6 PM $0.0₆747
+1.43%
$314,153 $40,416
May 2, 5 PM $0.0₆733
+0.00%
$308,410 $40,690
May 2, 11 AM $0.0₆826
-2.85%
$347,632 $40,353
May 2, 7 AM $0.0₆844
+0.11%
$354,958 $40,171
May 2, 6 AM $0.0₆848
+0.60%
$356,735 $40,057
May 2, 5 AM $0.0₆846
+0.02%
$356,017 $40,339
May 2, 3 AM $0.0₆842
-0.10%
$354,188 $41,354
May 2, 2 AM $0.0₆843
-0.81%
$354,433 $41,760
May 2, 1 AM $0.0₆85
+0.90%
$357,403 $41,959
May 1, 9 PM $0.0₆835
+0.04%
$351,468 $41,273
May 1, 8 PM $0.0₆841
+110.31%
$353,899 $41,015
May 1, 2 PM $0.0₆779
-1.09%
$327,829 $40,938
May 1, 1 PM $0.0₆787
+1.33%
$330,913 $40,402
May 1, 7 AM $0.0₆819
+0.22%
$344,594 $41,539
May 1, 6 AM $0.0₆814
-0.36%
$342,249 $41,799
May 1, 5 AM $0.0₆812
+0.24%
$341,777 $41,511
May 1, 4 AM $0.0₆838
-0.52%
$352,532 $41,363
May 1, 3 AM $0.0₆841
+1.11%
$354,006 $40,703
May 1, 2 AM $0.0₆836
+0.33%
$351,853 $40,044