Mars Historical Data

MARS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0₆262
-0.01%
$110,421 $38,493
Apr 11, 5 AM $0.0₆263
+0.86%
$110,450 $39,782
Apr 11, 3 AM $0.0₆264
+1.31%
$111,199 $41,587
Apr 11, 2 AM $0.0₆261
-0.19%
$109,712 $42,057
Apr 11, 1 AM $0.0₆264
+0.89%
$110,968 $42,293
Apr 10, 9 PM $0.0₆262
+0.00%
$110,038 $42,909
Apr 10, 8 PM $0.0₆264
+0.81%
$111,095 $42,865
Apr 10, 7 PM $0.0₆258
-1.89%
$108,698 $42,571
Apr 10, 6 PM $0.0₆264
+1.17%
$110,984 $42,320
Apr 10, 5 PM $0.0₆261
-0.85%
$109,636 $42,880
Apr 10, 12 PM $0.0₆259
+0.48%
$109,111 $40,933
Apr 10, 11 AM $0.0₆261
+1.15%
$109,703 $40,488
Apr 10, 10 AM $0.0₆256
-0.83%
$107,628 $39,758
Apr 10, 9 AM $0.0₆256
+0.15%
$107,893 $39,466
Apr 10, 8 AM $0.0₆256
-1.20%
$107,754 $38,970
Apr 10, 7 AM $0.0₆257
-0.39%
$107,979 $39,272
Apr 10, 1 AM $0.0₆229
+0.36%
$96,278 $37,130
Apr 10, 12 AM $0.0₆228
+0.05%
$95,936 $37,356
Apr 9, 11 PM $0.0₆227
-0.61%
$95,620 $36,973
Apr 9, 10 PM $0.0₆229
-1.09%
$96,206 $36,547
Apr 9, 9 PM $0.0₆263
+0.00%
$110,588 $37,021
Apr 9, 8 PM $0.0₆264
+0.17%
$111,199 $37,010
Apr 9, 7 PM $0.0₆264
+1.08%
$111,014 $37,468
Apr 9, 6 PM $0.0₆261
-1.47%
$109,800 $37,792
Apr 9, 5 PM $0.0₆262
+0.23%
$110,093 $38,002
Apr 9, 4 PM $0.0₆262
-0.06%
$110,394 $38,431
Apr 9, 3 PM $0.0₆265
+3.12%
$111,283 $38,666
Apr 9, 2 PM $0.0₆257
-0.68%
$107,923 $37,645
Apr 9, 1 PM $0.0₆257
-1.33%
$108,161 $37,807
Apr 9, 12 PM $0.0₆257
-0.74%
$108,173 $38,530
Apr 9, 11 AM $0.0₆26
+0.60%
$109,302 $37,967
Apr 9, 10 AM $0.0₆259
-0.24%
$109,117 $38,062
Apr 9, 6 AM $0.0₆261
+0.89%
$109,615 $37,127
Apr 9, 5 AM $0.0₆26
+0.43%
$109,427 $37,025
Apr 9, 4 AM $0.0₆26
+0.89%
$109,335 $36,807
Apr 9, 3 AM $0.0₆261
+0.87%
$109,593 $37,390
Apr 9, 2 AM $0.0₆261
+1.02%
$109,713 $37,993
Apr 8, 9 PM $0.0₆263
+0.58%
$110,603 $38,496
Apr 8, 8 PM $0.0₆261
-0.43%
$109,938 $38,587
Apr 8, 7 PM $0.0₆261
+0.55%
$109,785 $39,052
Apr 8, 6 PM $0.0₆262
-1.13%
$110,180 $39,139
Apr 8, 5 PM $0.0₆234
+1.17%
$98,641 $40,203
Apr 8, 4 PM $0.0₆233
+0.01%
$98,037 $39,611
Apr 8, 3 PM $0.0₆231
+0.49%
$97,305 $39,529
Apr 8, 2 PM $0.0₆231
-0.55%
$97,092 $38,892
Apr 8, 1 PM $0.0₆235
-0.93%
$98,729 $38,752
Apr 8, 12 PM $0.0₆235
+0.34%
$98,851 $38,707
Apr 8, 11 AM $0.0₆235
-0.67%
$98,956 $38,926
Apr 8, 9 AM $0.0₆236
+0.76%
$99,235 $39,872
Apr 8, 2 AM $0.0₆265
+0.11%
$111,447 $40,724