Mars Historical Data

MARS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₆283
+0.80%
$ 119,131 $ 34,996
Feb 26, 5 AM $ 0.0₆281
-0.67%
$ 118,180 $ 34,756
Feb 26, 4 AM $ 0.0₆283
+0.37%
$ 118,950 $ 36,050
Feb 26, 2 AM $ 0.0₆279
+0.00%
$ -- $ 35,762
Feb 26, 1 AM $ 0.0₆281
-0.24%
$ 118,130 $ 35,803
Feb 26, 12 AM $ 0.0₆281
+0.43%
$ 118,294 $ 35,571
Feb 25, 11 PM $ 0.0₆28
-1.11%
$ 117,601 $ 35,745
Feb 25, 10 PM $ 0.0₆285
-0.13%
$ 119,719 $ 36,021
Feb 25, 9 PM $ 0.0₆328
+1.13%
$ 137,932 $ 35,645
Feb 25, 8 PM $ 0.0₆324
+0.00%
$ 136,389 $ 33,490
Feb 25, 7 PM $ 0.0₆283
+0.80%
$ 119,236 $ 31,737
Feb 25, 6 PM $ 0.0₆282
-0.40%
$ 118,463 $ 30,890
Feb 25, 5 PM $ 0.0₆283
+1.06%
$ 118,934 $ 30,047
Feb 25, 4 PM $ 0.0₆277
+0.28%
$ 116,432 $ 27,512
Feb 25, 3 PM $ 0.0₆309
+1.27%
$ 130,330 $ 24,912
Feb 25, 2 PM $ 0.0₆308
+1.81%
$ 129,388 $ 23,683
Feb 25, 1 PM $ 0.0₆302
-0.19%
$ 127,116 $ 22,671
Feb 25, 12 PM $ 0.0₆303
+2.36%
$ 127,357 $ 23,362
Feb 25, 11 AM $ 0.0₆297
+0.84%
$ 124,737 $ 23,654
Feb 25, 10 AM $ 0.0₆294
+0.04%
$ 123,737 $ 23,574
Feb 25, 9 AM $ 0.0₆294
-0.30%
$ 123,642 $ 23,434
Feb 25, 4 AM $ 0.0₆294
+0.59%
$ 123,886 $ 23,091
Feb 25, 3 AM $ 0.0₆293
-1.07%
$ 123,162 $ 23,758
Feb 25, 2 AM $ 0.0₆296
+0.03%
$ 124,498 $ 24,134
Feb 25, 1 AM $ 0.0₆295
+1.89%
$ 123,913 $ 23,876
Feb 25, 12 AM $ 0.0₆254
-0.11%
$ 106,757 $ 23,167
Feb 24, 11 PM $ 0.0₆255
+0.12%
$ 107,177 $ 23,742
Feb 24, 10 PM $ 0.0₆252
-0.16%
$ 106,099 $ 24,060
Feb 24, 9 PM $ 0.0₆253
-0.32%
$ 106,230 $ 36,006
Feb 24, 8 PM $ 0.0₆253
+0.32%
$ 106,615 $ 36,109
Feb 24, 7 PM $ 0.0₆253
-0.20%
$ 106,365 $ 36,009
Feb 24, 6 PM $ 0.0₆253
+0.35%
$ 106,543 $ 36,111
Feb 24, 5 PM $ 0.0₆253
+0.44%
$ 106,364 $ 35,974
Feb 24, 4 PM $ 0.0₆252
+0.25%
$ 105,970 $ 35,883
Feb 24, 3 PM $ 0.0₆251
+0.26%
$ 105,757 $ 35,817
Feb 24, 2 PM $ 0.0₆25
+0.62%
$ 105,249 $ 35,740
Feb 24, 1 PM $ 0.0₆248
-0.36%
$ 104,267 $ 35,402
Feb 24, 12 PM $ 0.0₆249
-0.19%
$ 104,565 $ 35,602
Feb 24, 9 AM $ 0.0₆249
-0.71%
$ 104,652 $ 34,652
Feb 24, 8 AM $ 0.0₆251
+0.29%
$ 105,426 $ 34,717
Feb 24, 7 AM $ 0.0₆247
-0.90%
$ 104,080 $ 33,718
Feb 24, 6 AM $ 0.0₆25
+0.00%
$ 105,027 $ 34,336
Feb 24, 5 AM $ 0.0₆281
-0.83%
$ 118,270 $ 33,619
Feb 24, 4 AM $ 0.0₆284
+1.00%
$ 119,483 $ 33,348
Feb 24, 3 AM $ 0.0₆281
-2.27%
$ 118,265 $ 32,811
Feb 24, 2 AM $ 0.0₆287
+0.39%
$ 120,643 $ 33,310
Feb 24, 1 AM $ 0.0₆284
-2.18%
$ 119,526 $ 33,443
Feb 24, 12 AM $ 0.0₆291
+1.79%
$ 122,339 $ 33,705
Feb 23, 11 PM $ 0.0₆286
-0.87%
$ 120,221 $ 32,926
Feb 23, 7 PM $ 0.0₆291
+0.06%
$ 122,217 $ 32,258