Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.0₆852
-0.24%
$358,507 $38,010
Apr 30, 9 PM $0.0₆854
-0.10%
$359,275 $37,561
Apr 30, 8 PM $0.0₆855
+0.00%
$359,579 $37,731
Apr 30, 6 PM $0.0₆836
-0.13%
$351,793 $38,174
Apr 30, 5 PM $0.0₆835
-0.24%
$351,101 $38,361
Apr 30, 4 PM $0.0₆841
-0.16%
$353,677 $38,502
Apr 30, 3 PM $0.0₆827
+0.00%
$347,790 $38,299
Apr 30, 2 PM $0.0₆827
+0.21%
$347,779 $38,260
Apr 30, 1 PM $0.0₆934
+0.79%
$392,791 $38,853
Apr 30, 12 PM $0.0₆92
-0.55%
$387,130 $38,796
Apr 30, 8 AM $0.0₆914
+0.00%
$384,721 $37,613
Apr 30, 4 AM $0.0₆908
-0.22%
$381,933 $36,874
Apr 30, 3 AM $0.0₆91
-1.15%
$382,684 $37,348
Apr 30, 2 AM $0.0₆916
-0.45%
$385,379 $38,554
Apr 29, 10 PM $0.0₅101
-0.01%
$426,016 $38,219
Apr 29, 9 PM $0.0₅101
+2.11%
$425,755 $38,347
Apr 29, 8 PM $0.0₆992
+3.92%
$417,243 $38,466
Apr 29, 7 PM $0.0₆956
-0.32%
$402,199 $39,162
Apr 29, 2 PM $0.0₆933
-1.29%
$392,436 $38,822
Apr 29, 1 PM $0.0₆944
+0.31%
$397,171 $38,631
Apr 29, 12 PM $0.0₆942
-2.54%
$396,142 $38,689
Apr 29, 11 AM $0.0₆979
+0.47%
$411,688 $37,899
Apr 29, 10 AM $0.0₆978
+0.06%
$411,307 $37,994
Apr 29, 4 AM $0.0₆601
+0.86%
$252,971 $38,523
Apr 29, 3 AM $0.0₆599
+1.58%
$251,881 $38,278
Apr 29, 2 AM $0.0₆59
-0.83%
$248,368 $38,025
Apr 29, 1 AM $0.0₆596
+0.57%
$250,842 $37,742
Apr 29, 12 AM $0.0₆593
+0.65%
$249,494 $37,777
Apr 28, 9 PM $0.0₆569
+0.08%
$239,358 $38,388
Apr 28, 8 PM $0.0₆568
-1.50%
$238,939 $38,096
Apr 28, 7 PM $0.0₆595
+0.23%
$250,180 $38,499
Apr 28, 6 PM $0.0₆593
+0.00%
$249,268 $39,248
Apr 28, 12 PM $0.0₆535
+0.89%
$224,947 $39,057
Apr 28, 7 AM $0.0₆525
+0.01%
$221,038 $40,392
Apr 28, 1 AM $0.0₆607
+0.48%
$255,492 $41,973
Apr 28, 12 AM $0.0₆603
-0.22%
$253,651 $42,243
Apr 27, 11 PM $0.0₆602
+0.40%
$253,272 $42,425
Apr 27, 9 PM $0.0₆602
+0.13%
$253,063 $41,778
Apr 27, 8 PM $0.0₆606
+0.87%
$255,029 $41,572
Apr 27, 7 PM $0.0₆601
-0.80%
$252,823 $41,294
Apr 27, 6 PM $0.0₆597
-0.76%
$251,265 $40,518
Apr 27, 5 PM $0.0₆601
+0.78%
$253,043 $39,952
Apr 27, 4 PM $0.0₆596
-0.25%
$250,812 $39,831
Apr 27, 3 PM $0.0₆6
-0.85%
$252,245 $40,148
Apr 27, 2 PM $0.0₆609
-0.33%
$256,046 $42,584
Apr 27, 1 PM $0.0₆612
+0.31%
$257,615 $42,661
Apr 27, 12 PM $0.0₆611
+0.12%
$257,027 $42,511
Apr 27, 11 AM $0.0₆609
+0.00%
$256,149 $43,251
Apr 27, 5 AM $0.0₆561
-2.00%
$235,969 $41,304
Apr 27, 4 AM $0.0₆576
-6.33%
$242,128 $42,270