Mars Historical Data

MARS Page 23
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₆291
+0.06%
$ 122,217 $ 32,258
Feb 23, 6 PM $ 0.0₆291
+1.22%
$ 122,294 $ 32,351
Feb 23, 5 PM $ 0.0₆287
-1.40%
$ 120,824 $ 32,078
Feb 23, 3 PM $ 0.0₆293
-0.93%
$ 123,156 $ 31,028
Feb 23, 2 PM $ 0.0₆295
-0.80%
$ 124,308 $ 31,270
Feb 23, 1 PM $ 0.0₆301
+1.10%
$ 126,642 $ 31,255
Feb 23, 12 PM $ 0.0₆296
-0.15%
$ 124,551 $ 31,124
Feb 23, 11 AM $ 0.0₆295
-0.39%
$ 123,899 $ 31,351
Feb 23, 10 AM $ 0.0₆298
-0.24%
$ 125,361 $ 31,447
Feb 23, 9 AM $ 0.0₆296
+1.33%
$ 124,600 $ 32,335
Feb 23, 6 AM $ 0.0₆255
+0.00%
$ 107,115 $ 31,967
Feb 23, 4 AM $ 0.0₆288
+0.18%
$ 121,267 $ 31,979
Feb 23, 3 AM $ 0.0₆287
+0.06%
$ 120,839 $ 31,976
Feb 23, 2 AM $ 0.0₆288
+0.05%
$ 121,036 $ 32,323
Feb 23, 1 AM $ 0.0₆289
-3.32%
$ 121,723 $ 32,023
Feb 23, 12 AM $ 0.0₆301
+10.70%
$ 126,798 $ 33,193
Feb 22, 11 PM $ 0.0₆269
-0.49%
$ 113,335 $ 33,254
Feb 22, 10 PM $ 0.0₆27
+0.52%
$ 113,509 $ 33,641
Feb 22, 9 PM $ 0.0₆27
+0.02%
$ 113,378 $ 33,508
Feb 22, 8 PM $ 0.0₆27
+0.09%
$ 113,727 $ 33,833
Feb 22, 7 PM $ 0.0₆271
+0.40%
$ 114,068 $ 33,590
Feb 22, 6 PM $ 0.0₆268
-0.69%
$ 112,597 $ 33,913
Feb 22, 5 PM $ 0.0₆27
-0.53%
$ 113,736 $ 33,655
Feb 22, 4 PM $ 0.0₆27
-0.24%
$ 113,385 $ 34,237
Feb 22, 3 PM $ 0.0₆27
+0.18%
$ 113,506 $ 34,686
Feb 22, 1 PM $ 0.0₆271
-0.78%
$ 114,110 $ 35,702
Feb 22, 12 PM $ 0.0₆272
-1.39%
$ 114,454 $ 35,518
Feb 22, 11 AM $ 0.0₆276
+0.80%
$ 116,134 $ 35,562
Feb 22, 6 AM $ 0.0₆272
-1.03%
$ 114,546 $ 34,596
Feb 22, 12 AM $ 0.0₆254
-0.14%
$ 106,830 $ 33,714
Feb 21, 11 PM $ 0.0₆253
-0.65%
$ 106,342 $ 34,057
Feb 21, 10 PM $ 0.0₆256
+0.50%
$ 107,749 $ 33,546
Feb 21, 9 PM $ 0.0₆253
+0.20%
$ 106,546 $ 33,703
Feb 21, 8 PM $ 0.0₆292
+0.16%
$ 122,642 $ 34,137
Feb 21, 7 PM $ 0.0₆29
-0.81%
$ 121,810 $ 34,219
Feb 21, 6 PM $ 0.0₆292
+0.11%
$ 122,763 $ 34,172
Feb 21, 5 PM $ 0.0₆289
-0.80%
$ 121,551 $ 34,073
Feb 21, 4 PM $ 0.0₆29
-0.19%
$ 121,993 $ 34,197
Feb 21, 3 PM $ 0.0₆289
-0.91%
$ 121,468 $ 34,364
Feb 21, 9 AM $ 0.0₆256
+1.49%
$ 107,732 $ 34,856
Feb 21, 8 AM $ 0.0₆253
+0.64%
$ 106,233 $ 34,567
Feb 21, 7 AM $ 0.0₆251
+0.05%
$ 105,578 $ 34,983
Feb 21, 6 AM $ 0.0₆252
-0.57%
$ 105,875 $ 35,083
Feb 21, 5 AM $ 0.0₆253
+0.24%
$ 106,500 $ 35,085
Feb 21, 3 AM $ 0.0₆258
-0.74%
$ 108,700 $ 35,418
Feb 21, 2 AM $ 0.0₆26
+1.03%
$ 109,494 $ 35,412
Feb 21, 1 AM $ 0.0₆258
-0.18%
$ 108,443 $ 35,299
Feb 20, 11 PM $ 0.0₆259
+0.09%
$ 108,756 $ 33,873
Feb 20, 10 PM $ 0.0₆258
-1.17%
$ 108,510 $ 33,595
Feb 20, 9 PM $ 0.0₆261
+0.49%
$ 109,768 $ 33,174