Mars Historical Data

MARS Page 23
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.0₆227
-0.11%
$95,668 $33,523
Apr 5, 5 AM $0.0₆228
+0.38%
$95,903 $33,770
Apr 5, 4 AM $0.0₆228
-1.10%
$95,799 $33,582
Apr 5, 1 AM $0.0₆229
-0.90%
$96,542 $34,317
Apr 5, 12 AM $0.0₆23
-0.82%
$96,767 $34,107
Apr 4, 11 PM $0.0₆231
+0.00%
$97,259 $33,930
Apr 4, 9 PM $0.0₆229
-0.76%
$96,530 $33,618
Apr 4, 8 PM $0.0₆231
-0.09%
$97,282 $33,817
Apr 4, 7 PM $0.0₆231
+0.66%
$97,326 $34,180
Apr 4, 5 PM $0.0₆26
-1.08%
$109,271 $33,498
Apr 4, 4 PM $0.0₆263
+1.11%
$110,526 $33,818
Apr 4, 3 PM $0.0₆26
-0.34%
$109,267 $33,567
Apr 4, 2 PM $0.0₆259
-0.69%
$108,942 $33,515
Apr 4, 1 PM $0.0₆258
-1.04%
$108,711 $34,215
Apr 4, 9 AM $0.0₆258
-0.72%
$108,724 $35,197
Apr 4, 8 AM $0.0₆26
+0.62%
$109,447 $35,068
Apr 4, 7 AM $0.0₆259
-0.20%
$109,166 $35,160
Apr 4, 4 AM $0.0₆26
+0.42%
$109,512 $35,096
Apr 4, 3 AM $0.0₆259
-0.09%
$109,064 $34,998
Apr 4, 2 AM $0.0₆261
-0.57%
$109,602 $34,634
Apr 4, 1 AM $0.0₆263
+0.73%
$110,827 $34,778
Apr 4, 12 AM $0.0₆262
+0.59%
$110,305 $35,118
Apr 3, 11 PM $0.0₆263
+1.07%
$110,844 $35,573
Apr 3, 10 PM $0.0₆261
-0.80%
$109,770 $35,649
Apr 3, 6 PM $0.0₆261
-1.35%
$109,835 $34,417
Apr 3, 5 PM $0.0₆263
-0.64%
$110,515 $34,528
Apr 3, 4 PM $0.0₆261
-1.05%
$109,945 $34,942
Apr 3, 3 PM $0.0₆262
-1.19%
$110,053 $35,440
Apr 3, 2 PM $0.0₆263
+0.43%
$110,798 $35,330
Apr 3, 9 AM $0.0₆264
-0.22%
$110,892 $34,615
Apr 3, 8 AM $0.0₆264
-0.38%
$110,905 $34,990
Apr 3, 7 AM $0.0₆266
+1.10%
$111,891 $34,663
Apr 3, 6 AM $0.0₆263
-0.47%
$110,833 $34,402
Apr 3, 5 AM $0.0₆262
-0.99%
$110,411 $34,140
Apr 3, 4 AM $0.0₆263
-0.34%
$110,649 $34,044
Apr 3, 3 AM $0.0₆262
-0.28%
$110,239 $33,180
Apr 3, 2 AM $0.0₆261
-1.09%
$109,864 $33,018
Apr 3, 1 AM $0.0₆261
-1.16%
$109,806 $33,025
Apr 3, 12 AM $0.0₆262
-1.46%
$110,080 $33,556
Apr 2, 11 PM $0.0₆265
+0.68%
$111,425 $33,580
Apr 2, 9 PM $0.0₆263
-0.67%
$110,572 $35,948
Apr 2, 8 PM $0.0₆264
+0.17%
$111,044 $36,512
Apr 2, 7 PM $0.0₆263
+0.07%
$110,689 $36,878
Apr 2, 5 PM $0.0₆261
-0.66%
$109,734 $37,421
Apr 2, 4 PM $0.0₆265
+1.62%
$111,538 $37,442
Apr 2, 3 PM $0.0₆261
+12.42%
$109,875 $36,750
Apr 2, 2 PM $0.0₆23
+1.08%
$96,736 $36,416
Apr 2, 1 PM $0.0₆229
-0.03%
$96,287 $35,888
Apr 2, 12 PM $0.0₆259
+0.52%
$109,134 $35,725
Apr 2, 11 AM $0.0₆258
-0.36%
$108,651 $36,534