Mars Historical Data

MARS Page 3
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0₆372
-0.44%
$156,488 $27,201
Jun 7, 10 AM $0.0₆373
+0.65%
$156,940 $27,491
Jun 7, 8 AM $0.0₆366
-0.53%
$153,776 $28,850
Jun 7, 7 AM $0.0₆366
-0.37%
$153,839 $28,838
Jun 7, 6 AM $0.0₆366
-0.60%
$153,851 $28,316
Jun 7, 4 AM $0.0₆364
-0.51%
$153,270 $28,864
Jun 7, 3 AM $0.0₆364
+0.39%
$153,282 $29,131
Jun 7, 2 AM $0.0₆361
-1.07%
$151,696 $29,413
Jun 7, 1 AM $0.0₆361
+0.89%
$151,784 $28,896
Jun 7, 12 AM $0.0₆356
-0.62%
$149,591 $28,229
Jun 6, 11 PM $0.0₆359
+0.76%
$151,071 $28,491
Jun 6, 10 PM $0.0₆358
+0.80%
$150,607 $28,270
Jun 6, 9 PM $0.0₆354
-0.44%
$148,868 $28,113
Jun 6, 8 PM $0.0₆355
-0.24%
$149,195 $27,735
Jun 6, 7 PM $0.0₆357
+0.01%
$150,297 $27,718
Jun 6, 3 PM $0.0₆353
+0.00%
$148,545 $28,061
Jun 6, 1 PM $0.0₆316
+0.00%
$132,766 $28,609
Jun 6, 11 AM $0.0₆351
-0.38%
$147,843 $28,282
Jun 6, 10 AM $0.0₆348
-0.11%
$146,592 $28,208
Jun 6, 9 AM $0.0₆312
-0.04%
$131,174 $28,031
Jun 6, 8 AM $0.0₆315
+0.49%
$132,370 $27,715
Jun 6, 7 AM $0.0₆311
+0.75%
$130,950 $27,452
Jun 6, 6 AM $0.0₆309
+0.18%
$129,786 $26,628
Jun 6, 5 AM $0.0₆346
+1.89%
$145,622 $25,550
Jun 6, 4 AM $0.0₆344
-2.46%
$144,529 $25,185
Jun 6, 3 AM $0.0₆35
-1.49%
$147,301 $25,749
Jun 6, 2 AM $0.0₆356
+0.42%
$149,859 $25,659
Jun 6, 1 AM $0.0₆354
-0.62%
$148,719 $25,944
Jun 6, 12 AM $0.0₆356
+0.64%
$149,564 $26,197
Jun 5, 11 PM $0.0₆353
-1.40%
$148,441 $26,274
Jun 5, 10 PM $0.0₆358
+0.06%
$150,531 $27,073
Jun 5, 9 PM $0.0₆357
+0.31%
$150,232 $27,158
Jun 5, 8 PM $0.0₆358
+2.30%
$150,414 $27,396
Jun 5, 7 PM $0.0₆305
+0.00%
$128,396 $26,943
Jun 5, 6 PM $0.0₆303
-1.15%
$127,597 $26,916
Jun 5, 4 PM $0.0₆356
+0.52%
$149,666 $27,176
Jun 5, 3 PM $0.0₆352
+0.01%
$148,269 $26,563
Jun 5, 2 PM $0.0₆353
+0.00%
$148,432 $27,015
Jun 5, 12 PM $0.0₆368
+0.09%
$154,880 $27,208
Jun 5, 11 AM $0.0₆369
-0.67%
$155,034 $27,178
Jun 5, 10 AM $0.0₆369
-0.61%
$155,248 $27,431
Jun 5, 8 AM $0.0₆333
+0.32%
$140,234 $27,549
Jun 5, 7 AM $0.0₆325
-1.14%
$136,900 $28,211
Jun 5, 6 AM $0.0₆329
-1.92%
$138,453 $27,946
Jun 5, 5 AM $0.0₆392
-0.69%
$164,717 $29,150
Jun 5, 4 AM $0.0₆391
-0.74%
$164,341 $29,922
Jun 5, 3 AM $0.0₆391
+13.41%
$164,680 $29,863
Jun 5, 1 AM $0.0₆399
+0.32%
$167,854 $29,806
Jun 5, 12 AM $0.0₆397
-0.36%
$167,023 $30,320
Jun 4, 11 PM $0.0₆4
+0.14%
$168,361 $30,786