Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $0.0₆378
+0.00%
$159,090 $40
Sep 30, 8 PM $0.0₆37
+0.00%
$155,766 $127
Sep 29, 9 PM $0.0₆373
+0.00%
$157,087 $70
Sep 29, 5 PM $0.0₆374
+0.00%
$157,217 $621
Sep 29, 4 PM $0.0₆375
+0.04%
$157,743 $612
Sep 29, 2 PM $0.0₆379
+0.00%
$159,489 $604
Sep 29, 1 PM $0.0₆382
+0.00%
$160,516 $651
Sep 29, 11 AM $0.0₆38
+0.00%
$159,765 $698
Sep 28, 8 PM $0.0₆374
+0.00%
$157,542 $671
Sep 28, 7 PM $0.0₆376
+0.35%
$158,371 $589
Sep 28, 5 PM $0.0₆378
+0.00%
$158,818 $763
Sep 28, 1 PM $0.0₆374
+0.00%
$157,319 $704
Sep 28, 12 PM $0.0₆373
+0.00%
$156,915 $641
Sep 28, 5 AM $0.0₆366
+0.00%
$154,018 $629
Sep 28, 1 AM $0.0₆372
+0.00%
$-- $627
Sep 27, 6 PM $0.0₆372
+0.00%
$156,525 $164
Sep 27, 6 AM $0.0₆381
+0.12%
$160,412 $317
Sep 27, 4 AM $0.0₆379
+0.00%
$159,236 $281
Sep 27, 3 AM $0.0₆379
-0.37%
$159,505 $200
Sep 27, 12 AM $0.0₆38
+0.00%
$159,947 $708
Sep 26, 6 PM $0.0₆38
+0.00%
$159,727 $908
Sep 26, 3 PM $0.0₆38
+0.00%
$159,751 $903
Sep 26, 1 PM $0.0₆379
+0.00%
$159,601 $886
Sep 26, 10 AM $0.0₆38
+0.00%
$159,817 $1,260
Sep 26, 8 AM $0.0₆38
+0.00%
$159,726 $1,183
Sep 26, 3 AM $0.0₆379
+0.00%
$159,252 $1,765
Sep 26, 12 AM $0.0₆378
+0.00%
$158,930 $1,668
Sep 25, 11 PM $0.0₆37
+0.00%
$155,650 $1,514
Sep 25, 6 PM $0.0₆373
+0.00%
$156,728 $1,642
Sep 25, 3 PM $0.0₆372
+0.00%
$156,429 $1,622
Sep 25, 11 AM $0.0₆378
-1.37%
$158,939 $1,532
Sep 25, 7 AM $0.0₆378
+0.00%
$158,875 $618
Sep 25, 3 AM $0.0₆388
+0.00%
$163,356 $603
Sep 25, 2 AM $0.0₆39
+0.73%
$164,258 $514
Sep 24, 10 PM $0.0₆382
+0.00%
$160,738 $87
Sep 24, 6 AM $0.0₆386
+0.01%
$162,254 $220
Sep 24, 2 AM $0.0₆384
+0.00%
$161,632 $134
Sep 23, 6 PM $0.0₆383
+0.00%
$161,116 $1,184
Sep 23, 4 PM $0.0₆383
+0.00%
$161,307 $1,182
Sep 23, 1 PM $0.0₆392
+0.00%
$164,953 $1,181
Sep 23, 10 AM $0.0₆393
+0.00%
$165,422 $1,152
Sep 23, 12 AM $0.0₆398
+0.00%
$167,320 $1,361
Sep 22, 10 PM $0.0₆396
+0.00%
$166,571 $357
Sep 22, 9 PM $0.0₆414
+0.00%
$173,984 $277
Sep 22, 12 PM $0.0₆415
+0.08%
$174,547 $358
Sep 22, 11 AM $0.0₆415
+0.00%
$174,550 $317
Sep 22, 9 AM $0.0₆415
+0.00%
$174,581 $366
Sep 22, 7 AM $0.0₆414
+0.39%
$174,008 $278
Sep 22, 6 AM $0.0₆411
+0.00%
$172,950 $179
Sep 21, 9 PM $0.0₆416
+0.00%
$175,079 $176