Mars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0₆763
-0.05%
$ 320,966 $ 41,776
Apr 21, 8 AM $ 0.0₆765
+13.71%
$ 321,950 $ 42,303
Apr 21, 7 AM $ 0.0₆672
+0.75%
$ 282,685 $ 42,263
Apr 21, 1 AM $ 0.0₆779
+0.23%
$ 327,597 $ 41,923
Apr 21, 12 AM $ 0.0₆787
+0.91%
$ 331,022 $ 41,247
Apr 20, 11 PM $ 0.0₆739
+0.00%
$ 310,999 $ 41,535
Apr 20, 10 PM $ 0.0₆736
-0.77%
$ 309,758 $ 41,629
Apr 20, 9 PM $ 0.0₆742
-0.39%
$ 312,022 $ 41,768
Apr 20, 8 PM $ 0.0₆741
+2.90%
$ 311,814 $ 41,754
Apr 20, 7 PM $ 0.0₆684
+0.26%
$ 287,568 $ 41,635
Apr 20, 6 PM $ 0.0₆682
+0.52%
$ 286,810 $ 42,325
Apr 20, 12 PM $ 0.0₆598
+0.16%
$ 251,728 $ 41,811
Apr 20, 11 AM $ 0.0₆596
+4.92%
$ 250,692 $ 41,328
Apr 20, 10 AM $ 0.0₆571
+0.56%
$ 240,160 $ 41,429
Apr 20, 9 AM $ 0.0₆609
-0.27%
$ 256,043 $ 42,187
Apr 20, 8 AM $ 0.0₆609
-0.63%
$ 256,339 $ 41,247
Apr 20, 7 AM $ 0.0₆615
+4.26%
$ 258,854 $ 40,163
Apr 20, 6 AM $ 0.0₆591
+0.62%
$ 248,762 $ 39,053
Apr 20, 5 AM $ 0.0₆591
-2.22%
$ 248,764 $ 39,269
Apr 20, 2 AM $ 0.0₆564
-0.88%
$ 237,142 $ 38,412
Apr 19, 10 PM $ 0.0₆61
-14.22%
$ 256,748 $ 39,347
Apr 19, 7 PM $ 0.0₆789
+1.05%
$ 331,949 $ 40,037
Apr 19, 6 PM $ 0.0₆782
-1.48%
$ 328,771 $ 38,934
Apr 19, 5 PM $ 0.0₆794
+11.82%
$ 333,982 $ 38,278
Apr 19, 4 PM $ 0.0₆71
+0.00%
$ 298,690 $ 20
Apr 19, 3 PM $ 0.0₆71
+0.00%
$ 298,690 $ 20
Apr 19, 2 PM $ 0.0₆71
+0.00%
$ 298,690 $ 19
Apr 19, 11 AM $ 0.0₆699
+0.00%
$ 293,947 $ 36,944
Apr 19, 10 AM $ 0.0₆646
+0.00%
$ 271,926 $ 36,766
Apr 19, 8 AM $ 0.0₆661
+2.99%
$ 278,124 $ 36,855
Apr 19, 7 AM $ 0.0₆642
-3.90%
$ 269,899 $ 36,997
Apr 19, 6 AM $ 0.0₆656
-0.69%
$ 276,148 $ 36,685
Apr 19, 5 AM $ 0.0₆679
+2.16%
$ 285,459 $ 37,524
Apr 18, 10 PM $ 0.0₆334
+0.64%
$ 140,540 $ 39,855
Apr 18, 9 PM $ 0.0₆348
+2.25%
$ 146,586 $ 39,184
Apr 18, 8 PM $ 0.0₆341
+8.20%
$ 143,400 $ 39,508
Apr 18, 7 PM $ 0.0₆315
+0.13%
$ 132,540 $ 40,342
Apr 18, 6 PM $ 0.0₆313
-2.44%
$ 131,726 $ 40,417
Apr 18, 5 PM $ 0.0₆319
-1.66%
$ 134,149 $ 40,203
Apr 18, 4 PM $ 0.0₆321
-1.30%
$ 135,118 $ 40,811
Apr 18, 3 PM $ 0.0₆322
-0.16%
$ 135,370 $ 40,857
Apr 18, 9 AM $ 0.0₆348
-1.73%
$ 146,201 $ 41,761
Apr 18, 8 AM $ 0.0₆353
-1.77%
$ 148,647 $ 41,710
Apr 18, 7 AM $ 0.0₆362
-2.27%
$ 152,414 $ 42,569
Apr 18, 6 AM $ 0.0₆371
-0.47%
$ 155,956 $ 43,176
Apr 18, 12 AM $ 0.0₆451
-0.20%
$ 189,646 $ 42,150
Apr 17, 11 PM $ 0.0₆455
+0.11%
$ 191,503 $ 41,678
Apr 17, 10 PM $ 0.0₆452
+0.97%
$ 189,951 $ 41,591
Apr 17, 9 PM $ 0.0₆45
-0.02%
$ 189,102 $ 42,409
Apr 17, 6 PM $ 0.0₆446
+0.00%
$ 187,441 $ 42,597