Mars Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₆357
+0.31%
$ 150,232 $ 27,158
Jun 5, 8 PM $ 0.0₆358
+2.30%
$ 150,414 $ 27,396
Jun 5, 7 PM $ 0.0₆305
+0.00%
$ 128,396 $ 26,943
Jun 5, 6 PM $ 0.0₆303
-1.15%
$ 127,597 $ 26,916
Jun 5, 4 PM $ 0.0₆356
+0.52%
$ 149,666 $ 27,176
Jun 5, 3 PM $ 0.0₆352
+0.01%
$ 148,269 $ 26,563
Jun 5, 2 PM $ 0.0₆353
+0.00%
$ 148,432 $ 27,015
Jun 5, 12 PM $ 0.0₆368
+0.09%
$ 154,880 $ 27,208
Jun 5, 11 AM $ 0.0₆369
-0.67%
$ 155,034 $ 27,178
Jun 5, 10 AM $ 0.0₆369
-0.61%
$ 155,248 $ 27,431
Jun 5, 8 AM $ 0.0₆333
+0.32%
$ 140,234 $ 27,549
Jun 5, 7 AM $ 0.0₆325
-1.14%
$ 136,900 $ 28,211
Jun 5, 6 AM $ 0.0₆329
-1.92%
$ 138,453 $ 27,946
Jun 5, 5 AM $ 0.0₆392
-0.69%
$ 164,717 $ 29,150
Jun 5, 4 AM $ 0.0₆391
-0.74%
$ 164,341 $ 29,922
Jun 5, 3 AM $ 0.0₆391
+13.41%
$ 164,680 $ 29,863
Jun 5, 1 AM $ 0.0₆399
+0.32%
$ 167,854 $ 29,806
Jun 5, 12 AM $ 0.0₆397
-0.36%
$ 167,023 $ 30,320
Jun 4, 11 PM $ 0.0₆4
+0.14%
$ 168,361 $ 30,786
Jun 4, 10 PM $ 0.0₆401
+1.03%
$ 168,715 $ 30,640
Jun 4, 9 PM $ 0.0₆397
-1.43%
$ 167,095 $ 31,182
Jun 4, 7 PM $ 0.0₆404
+0.25%
$ 169,947 $ 31,255
Jun 4, 6 PM $ 0.0₆403
+1.26%
$ 169,511 $ 31,200
Jun 4, 5 PM $ 0.0₆397
-0.82%
$ 166,895 $ 32,335
Jun 4, 2 PM $ 0.0₆352
-1.14%
$ 148,092 $ 34,087
Jun 4, 1 PM $ 0.0₆356
+3.34%
$ 149,584 $ 33,189
Jun 4, 12 PM $ 0.0₆342
+2.19%
$ 143,670 $ 33,702
Jun 4, 11 AM $ 0.0₆334
-1.37%
$ 140,563 $ 32,806
Jun 4, 10 AM $ 0.0₆337
-2.02%
$ 141,901 $ 32,432
Jun 4, 8 AM $ 0.0₆389
-1.36%
$ 163,649 $ 32,580
Jun 4, 7 AM $ 0.0₆393
+0.42%
$ 165,418 $ 32,629
Jun 4, 6 AM $ 0.0₆349
+1.04%
$ 146,992 $ 32,890
Jun 4, 5 AM $ 0.0₆347
-0.55%
$ 146,090 $ 32,657
Jun 4, 4 AM $ 0.0₆352
+1.87%
$ 148,013 $ 32,704
Jun 4, 3 AM $ 0.0₆35
+2.84%
$ 147,208 $ 32,743
Jun 4, 2 AM $ 0.0₆343
-11.17%
$ 144,240 $ 31,646
Jun 4, 1 AM $ 0.0₆387
-1.12%
$ 162,607 $ 31,277
Jun 4, 12 AM $ 0.0₆389
-2.17%
$ 163,831 $ 32,123
Jun 3, 11 PM $ 0.0₆399
-0.02%
$ 167,956 $ 32,156
Jun 3, 10 PM $ 0.0₆398
-1.62%
$ 167,343 $ 32,438
Jun 3, 9 PM $ 0.0₆404
+3.03%
$ 169,814 $ 32,552
Jun 3, 8 PM $ 0.0₆393
-0.77%
$ 165,283 $ 32,057
Jun 3, 7 PM $ 0.0₆397
-0.75%
$ 167,114 $ 32,245
Jun 3, 6 PM $ 0.0₆4
-1.95%
$ 168,074 $ 32,816
Jun 3, 5 PM $ 0.0₆41
-1.54%
$ 172,398 $ 32,325
Jun 3, 4 PM $ 0.0₆416
-0.68%
$ 174,887 $ 32,047
Jun 3, 3 PM $ 0.0₆418
-0.67%
$ 175,879 $ 32,161
Jun 3, 2 PM $ 0.0₆423
+0.03%
$ 177,989 $ 31,659
Jun 3, 1 PM $ 0.0₆423
-0.94%
$ 177,891 $ 31,760
Jun 3, 12 PM $ 0.0₆429
+0.85%
$ 180,290 $ 31,447