Mars Historical Data

MARS Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:18 AM	$ 0.0₆567	+0.00%	$ 238,437	$ 41,894
5:13 AM	$ 0.0₆571	+0.00%	$ 240,321	$ 42,130
5:08 AM	$ 0.0₆575	+0.00%	$ 241,716	$ 42,132
5:03 AM	$ 0.0₆572	+0.00%	$ 240,784	$ 42,193
4:58 AM	$ 0.0₆576	+0.00%	$ 242,128	$ 42,270
4:53 AM	$ 0.0₆575	+0.00%	$ 241,920	$ 42,322
4:48 AM	$ 0.0₆576	+0.00%	$ 242,315	$ 42,325
4:43 AM	$ 0.0₆576	+0.00%	$ 242,240	$ 42,349
4:38 AM	$ 0.0₆59	+0.00%	$ 248,171	$ 42,363
4:33 AM	$ 0.0₆593	+0.00%	$ 249,641	$ 42,334
4:28 AM	$ 0.0₆595	+0.00%	$ 250,321	$ 42,100
4:23 AM	$ 0.0₆594	+0.00%	$ 250,091	$ 41,938
4:18 AM	$ 0.0₆595	+0.00%	$ 250,520	$ 41,827
4:13 AM	$ 0.0₆596	+0.00%	$ 250,888	$ 42,118
4:08 AM	$ 0.0₆616	+0.00%	$ 259,179	$ 41,890
4:03 AM	$ 0.0₆614	+0.00%	$ 258,500	$ 41,987
3:58 AM	$ 0.0₆61	+0.00%	$ 256,643	$ 41,978
3:53 AM	$ 0.0₆612	+0.00%	$ 257,510	$ 41,543
3:48 AM	$ 0.0₆609	+0.00%	$ 256,112	$ 41,480
3:43 AM	$ 0.0₆609	+0.00%	$ 256,382	$ 41,409
3:38 AM	$ 0.0₆613	+0.00%	$ 257,972	$ 41,553
3:33 AM	$ 0.0₆618	+0.00%	$ 259,787	$ 41,788
3:28 AM	$ 0.0₆617	+0.00%	$ 259,678	$ 41,678
3:23 AM	$ 0.0₆616	+0.00%	$ 258,983	$ 41,660
3:18 AM	$ 0.0₆613	+0.00%	$ 257,940	$ 41,646
3:13 AM	$ 0.0₆61	+0.00%	$ 256,520	$ 41,810
12:08 AM	$ 0.0₆581	+0.00%	$ 244,287	$ 41,152
12:03 AM	$ 0.0₆58	+0.00%	$ 244,044	$ 41,468
11:58 PM	$ 0.0₆58	+0.00%	$ 243,947	$ 41,427

Download