Mars Historical Data

MARS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.0₆265
-1.18%
$111,598 $35,761
Mar 10, 6 PM $0.0₆269
-1.73%
$113,131 $35,925
Mar 10, 5 PM $0.0₆273
-0.15%
$114,733 $36,587
Mar 10, 4 PM $0.0₆24
+0.47%
$100,832 $37,327
Mar 10, 3 PM $0.0₆236
-0.06%
$99,147 $37,345
Mar 10, 2 PM $0.0₆237
-6.48%
$99,691 $37,165
Mar 10, 1 PM $0.0₆254
-0.59%
$106,824 $36,533
Mar 10, 12 PM $0.0₆257
+0.37%
$108,147 $36,241
Mar 10, 10 AM $0.0₆255
+0.00%
$107,211 $36,455
Mar 10, 9 AM $0.0₆256
+1.61%
$107,541 $36,558
Mar 10, 8 AM $0.0₆252
+0.34%
$105,994 $35,797
Mar 10, 7 AM $0.0₆254
+0.84%
$106,850 $35,863
Mar 10, 6 AM $0.0₆253
+0.24%
$106,438 $36,598
Mar 10, 5 AM $0.0₆252
-0.66%
$106,141 $36,931
Mar 10, 4 AM $0.0₆252
-0.01%
$106,040 $37,050
Mar 10, 2 AM $0.0₆251
+0.89%
$105,468 $37,862
Mar 10, 1 AM $0.0₆248
+0.22%
$104,347 $37,791
Mar 10, 12 AM $0.0₆25
+0.99%
$105,359 $38,560
Mar 9, 10 PM $0.0₆251
+0.31%
$105,522 $38,736
Mar 9, 9 PM $0.0₆25
-0.06%
$105,158 $39,336
Mar 9, 8 PM $0.0₆251
+0.69%
$105,635 $38,867
Mar 9, 6 PM $0.0₆25
+0.45%
$105,201 $38,523
Mar 9, 5 PM $0.0₆25
+0.20%
$105,328 $38,205
Mar 9, 4 PM $0.0₆251
-12.15%
$105,383 $38,543
Mar 9, 3 PM $0.0₆283
+0.03%
$118,908 $38,842
Mar 9, 2 PM $0.0₆285
+1.33%
$120,097 $38,429
Mar 9, 1 PM $0.0₆282
+0.90%
$118,637 $38,181
Mar 9, 12 PM $0.0₆279
-0.49%
$117,520 $38,424
Mar 9, 7 AM $0.0₆279
-0.61%
$117,423 $37,838
Mar 9, 6 AM $0.0₆28
-0.89%
$117,931 $37,640
Mar 9, 5 AM $0.0₆283
+0.97%
$118,880 $37,652
Mar 9, 4 AM $0.0₆279
+0.47%
$117,419 $37,413
Mar 9, 3 AM $0.0₆277
-1.40%
$116,344 $36,821
Mar 9, 1 AM $0.0₆272
-1.09%
$114,598 $35,670
Mar 9, 12 AM $0.0₆275
+1.91%
$115,852 $35,274
Mar 8, 11 PM $0.0₆273
-0.38%
$114,778 $35,560
Mar 8, 10 PM $0.0₆275
-0.01%
$115,614 $35,799
Mar 8, 9 PM $0.0₆275
-0.12%
$115,602 $35,641
Mar 8, 8 PM $0.0₆276
+0.19%
$115,907 $36,159
Mar 8, 7 PM $0.0₆277
+2.41%
$116,587 $36,382
Mar 8, 4 PM $0.0₆273
-0.16%
$114,865 $34,809
Mar 8, 3 PM $0.0₆271
-0.62%
$113,868 $34,403
Mar 8, 12 PM $0.0₆275
+0.71%
$115,780 $34,796
Mar 8, 6 AM $0.0₆239
-0.49%
$100,693 $34,025
Mar 8, 5 AM $0.0₆242
+0.85%
$101,661 $34,221
Mar 8, 4 AM $0.0₆24
-0.36%
$101,127 $34,017
Mar 8, 3 AM $0.0₆239
+0.14%
$100,612 $34,761
Mar 8, 2 AM $0.0₆242
+0.01%
$101,921 $34,288
Mar 8, 1 AM $0.0₆242
-0.64%
$101,789 $34,549
Mar 8, 12 AM $0.0₆242
-1.13%
$101,969 $35,031