Mars Historical Data

MARS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₆423
-0.89%
$ 177,892 $ 53,200
Jan 29, 3 AM $ 0.0₆426
+0.79%
$ 179,360 $ 51,766
Jan 29, 2 AM $ 0.0₆421
-1.67%
$ 177,213 $ 51,124
Jan 29, 1 AM $ 0.0₆429
+0.07%
$ 180,545 $ 53,435
Jan 29, 12 AM $ 0.0₆429
-0.77%
$ 180,376 $ 54,694
Jan 28, 11 PM $ 0.0₆434
-0.23%
$ 182,470 $ 54,208
Jan 28, 10 PM $ 0.0₆436
+0.17%
$ 183,386 $ 53,586
Jan 28, 9 PM $ 0.0₆432
+0.28%
$ 181,844 $ 54,092
Jan 28, 7 PM $ 0.0₆379
-0.52%
$ 159,580 $ 53,599
Jan 28, 6 PM $ 0.0₆378
-0.24%
$ 159,066 $ 53,826
Jan 28, 1 PM $ 0.0₆432
-0.21%
$ 181,766 $ 53,749
Jan 28, 12 PM $ 0.0₆431
-0.95%
$ 181,357 $ 53,155
Jan 28, 11 AM $ 0.0₆382
-0.36%
$ 160,856 $ 53,209
Jan 28, 10 AM $ 0.0₆384
+0.47%
$ 161,540 $ 53,997
Jan 28, 9 AM $ 0.0₆427
+0.18%
$ 179,805 $ 52,554
Jan 28, 8 AM $ 0.0₆43
+0.55%
$ 181,045 $ 53,256
Jan 28, 7 AM $ 0.0₆429
-0.67%
$ 180,327 $ 53,293
Jan 28, 5 AM $ 0.0₆432
+0.52%
$ 181,900 $ 52,616
Jan 28, 3 AM $ 0.0₆381
+0.12%
$ 160,264 $ 54,454
Jan 28, 2 AM $ 0.0₆38
-0.17%
$ 160,014 $ 54,746
Jan 28, 1 AM $ 0.0₆382
-1.06%
$ 160,583 $ 53,734
Jan 27, 9 PM $ 0.0₆381
-1.21%
$ 160,491 $ 53,973
Jan 27, 8 PM $ 0.0₆385
+2.14%
$ 161,977 $ 54,136
Jan 27, 7 PM $ 0.0₆381
+0.90%
$ 160,439 $ 53,531
Jan 27, 5 PM $ 0.0₆421
-1.97%
$ 177,171 $ 53,211
Jan 27, 4 PM $ 0.0₆432
+1.96%
$ 181,849 $ 54,342
Jan 27, 3 PM $ 0.0₆423
+15.21%
$ 178,130 $ 53,956
Jan 27, 2 PM $ 0.0₆37
+1.12%
$ 155,694 $ 54,446
Jan 27, 1 PM $ 0.0₆367
-0.73%
$ 154,466 $ 55,183
Jan 27, 11 AM $ 0.0₆365
-0.99%
$ 153,706 $ 54,169
Jan 27, 10 AM $ 0.0₆366
-0.86%
$ 153,763 $ 54,317
Jan 27, 9 AM $ 0.0₆37
-0.44%
$ 155,785 $ 53,377
Jan 27, 8 AM $ 0.0₆369
-0.65%
$ 155,198 $ 54,589
Jan 27, 7 AM $ 0.0₆371
-0.44%
$ 156,243 $ 55,575
Jan 27, 5 AM $ 0.0₆371
+0.53%
$ 156,200 $ 55,402
Jan 27, 4 AM $ 0.0₆373
+0.20%
$ 157,100 $ 55,362
Jan 27, 3 AM $ 0.0₆37
-0.51%
$ 155,735 $ 55,258
Jan 27, 2 AM $ 0.0₆374
+1.38%
$ 157,278 $ 54,987
Jan 27, 1 AM $ 0.0₆372
+0.79%
$ 156,344 $ 55,314
Jan 27, 12 AM $ 0.0₆369
-0.26%
$ 155,104 $ 55,419
Jan 26, 11 PM $ 0.0₆37
-0.41%
$ 155,680 $ 57,530
Jan 26, 10 PM $ 0.0₆37
+0.44%
$ 155,511 $ 58,134
Jan 26, 9 PM $ 0.0₆372
+0.88%
$ 156,426 $ 58,365
Jan 26, 8 PM $ 0.0₆369
+0.47%
$ 155,231 $ 57,746
Jan 26, 7 PM $ 0.0₆372
+0.56%
$ 156,685 $ 56,714
Jan 26, 5 PM $ 0.0₆366
-0.54%
$ 154,145 $ 56,239
Jan 26, 4 PM $ 0.0₆37
+0.72%
$ 155,456 $ 56,559
Jan 26, 3 PM $ 0.0₆368
-12.31%
$ 154,634 $ 55,875
Jan 26, 2 PM $ 0.0₆417
-0.33%
$ 175,604 $ 55,606
Jan 26, 11 AM $ 0.0₆369
-0.35%
$ 155,125 $ 54,775