Mars Historical Data

MARS Page 33
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.0₆242
+0.00%
$101,684 $33,626
Mar 7, 9 PM $0.0₆243
+0.37%
$102,105 $33,610
Mar 7, 3 PM $0.0₆278
-0.78%
$116,812 $33,113
Mar 7, 2 PM $0.0₆279
-0.19%
$117,232 $33,103
Mar 7, 1 PM $0.0₆278
+0.14%
$116,905 $33,459
Mar 7, 12 PM $0.0₆278
-1.13%
$116,749 $32,713
Mar 7, 11 AM $0.0₆279
-0.57%
$117,323 $33,467
Mar 7, 7 AM $0.0₆277
-0.39%
$116,569 $33,706
Mar 7, 6 AM $0.0₆278
-0.36%
$116,831 $33,638
Mar 7, 5 AM $0.0₆276
+0.14%
$116,218 $34,813
Mar 7, 4 AM $0.0₆278
-0.22%
$116,978 $34,630
Mar 7, 3 AM $0.0₆277
-0.94%
$116,519 $34,272
Mar 7, 1 AM $0.0₆278
+0.00%
$117,095 $33,777
Mar 7, 12 AM $0.0₆277
+0.22%
$116,574 $33,769
Mar 6, 11 PM $0.0₆276
-0.39%
$116,008 $33,667
Mar 6, 8 PM $0.0₆278
+0.97%
$117,066 $34,159
Mar 6, 7 PM $0.0₆276
-0.59%
$116,009 $35,294
Mar 6, 6 PM $0.0₆278
-0.07%
$117,118 $35,823
Mar 6, 2 PM $0.0₆28
-0.60%
$117,866 $37,452
Mar 6, 1 PM $0.0₆284
-1.12%
$119,470 $37,087
Mar 6, 12 PM $0.0₆285
-0.87%
$119,691 $38,381
Mar 6, 11 AM $0.0₆287
-0.70%
$120,857 $38,529
Mar 6, 10 AM $0.0₆289
+0.94%
$121,772 $38,965
Mar 6, 6 AM $0.0₆29
+0.00%
$122,010 $38,052
Mar 6, 5 AM $0.0₆287
-0.24%
$120,746 $38,039
Mar 6, 3 AM $0.0₆258
-0.06%
$108,476 $38,527
Mar 5, 9 PM $0.0₆291
-0.68%
$122,552 $40,061
Mar 5, 8 PM $0.0₆293
+0.38%
$123,209 $40,172
Mar 5, 7 PM $0.0₆291
-1.19%
$122,414 $38,944
Mar 5, 4 PM $0.0₆299
-0.71%
$125,899 $38,464
Mar 5, 3 PM $0.0₆304
-1.68%
$127,739 $38,837
Mar 5, 2 PM $0.0₆305
-0.45%
$128,454 $38,356
Mar 5, 1 PM $0.0₆272
-0.40%
$114,282 $38,831
Mar 5, 12 PM $0.0₆273
+0.22%
$114,744 $38,692
Mar 5, 11 AM $0.0₆272
-1.44%
$114,487 $38,074
Mar 5, 10 AM $0.0₆277
+2.67%
$116,501 $37,791
Mar 5, 9 AM $0.0₆27
+0.13%
$113,463 $37,748
Mar 5, 8 AM $0.0₆271
+1.54%
$114,055 $36,957
Mar 5, 7 AM $0.0₆27
-0.01%
$113,715 $36,142
Mar 5, 6 AM $0.0₆27
+0.43%
$113,546 $37,016
Mar 5, 5 AM $0.0₆271
-1.29%
$113,855 $36,603
Mar 5, 4 AM $0.0₆272
+0.00%
$114,563 $36,961
Mar 5, 2 AM $0.0₆272
+1.28%
$114,302 $36,451
Mar 5, 1 AM $0.0₆268
-2.07%
$112,667 $36,224
Mar 5, 12 AM $0.0₆271
+0.09%
$114,163 $35,784
Mar 4, 11 PM $0.0₆273
+0.62%
$114,884 $35,828
Mar 4, 10 PM $0.0₆271
-0.99%
$114,087 $35,555
Mar 4, 9 PM $0.0₆276
-0.44%
$116,258 $35,233
Mar 4, 8 PM $0.0₆278
+0.31%
$116,775 $35,960
Mar 4, 7 PM $0.0₆279
+1.11%
$117,439 $36,215