Mars Historical Data

MARS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₆37
+1.30%
$ 155,494 $ 54,314
Jan 26, 9 AM $ 0.0₆368
+0.42%
$ 154,740 $ 53,866
Jan 26, 7 AM $ 0.0₆37
+0.11%
$ 155,468 $ 53,167
Jan 26, 6 AM $ 0.0₆368
+0.26%
$ 154,776 $ 53,015
Jan 26, 5 AM $ 0.0₆367
-0.83%
$ 154,239 $ 53,406
Jan 26, 4 AM $ 0.0₆367
+1.11%
$ 154,354 $ 53,801
Jan 26, 3 AM $ 0.0₆367
+0.57%
$ 154,413 $ 52,472
Jan 26, 1 AM $ 0.0₆362
-0.05%
$ 152,096 $ 51,707
Jan 26, 12 AM $ 0.0₆362
+1.02%
$ 152,380 $ 51,165
Jan 25, 11 PM $ 0.0₆359
-0.25%
$ 151,101 $ 48,531
Jan 25, 10 PM $ 0.0₆36
+0.01%
$ 151,577 $ 46,986
Jan 25, 9 PM $ 0.0₆359
+0.31%
$ 150,925 $ 48,120
Jan 25, 7 PM $ 0.0₆417
+0.09%
$ 175,282 $ 49,924
Jan 25, 6 PM $ 0.0₆413
-1.94%
$ 173,587 $ 49,345
Jan 25, 5 PM $ 0.0₆417
-1.00%
$ 175,598 $ 49,297
Jan 25, 4 PM $ 0.0₆42
-1.85%
$ 176,785 $ 49,261
Jan 25, 3 PM $ 0.0₆428
+0.75%
$ 180,001 $ 50,013
Jan 25, 9 AM $ 0.0₆377
+0.03%
$ 158,411 $ 50,623
Jan 25, 3 AM $ 0.0₆426
-0.48%
$ 179,413 $ 51,163
Jan 25, 2 AM $ 0.0₆426
-0.78%
$ 179,288 $ 50,712
Jan 25, 1 AM $ 0.0₆432
+0.97%
$ 181,676 $ 50,864
Jan 24, 11 PM $ 0.0₆433
+0.07%
$ 182,187 $ 51,836
Jan 24, 10 PM $ 0.0₆431
-0.24%
$ 181,218 $ 51,801
Jan 24, 9 PM $ 0.0₆428
-1.00%
$ 179,879 $ 51,990
Jan 24, 8 PM $ 0.0₆431
+0.28%
$ 181,358 $ 52,696
Jan 24, 7 PM $ 0.0₆432
+0.48%
$ 181,879 $ 52,435
Jan 24, 6 PM $ 0.0₆434
+0.36%
$ 182,385 $ 51,668
Jan 24, 5 PM $ 0.0₆432
+1.16%
$ 181,769 $ 52,381
Jan 24, 4 PM $ 0.0₆428
+0.10%
$ 180,118 $ 52,243
Jan 24, 3 PM $ 0.0₆428
+0.27%
$ 180,103 $ 52,173
Jan 24, 2 PM $ 0.0₆427
-1.40%
$ 179,627 $ 52,202
Jan 24, 1 PM $ 0.0₆43
-0.68%
$ 180,699 $ 52,285
Jan 24, 12 PM $ 0.0₆432
+0.00%
$ 181,919 $ 52,249
Jan 24, 10 AM $ 0.0₆432
+0.70%
$ 181,710 $ 53,235
Jan 24, 9 AM $ 0.0₆427
-0.72%
$ 179,721 $ 53,897
Jan 24, 8 AM $ 0.0₆43
+0.00%
$ 181,013 $ 54,992
Jan 24, 6 AM $ 0.0₆429
+0.03%
$ 180,675 $ 55,517
Jan 24, 5 AM $ 0.0₆429
-0.05%
$ 180,450 $ 55,021
Jan 24, 4 AM $ 0.0₆429
+0.00%
$ 180,442 $ 54,896
Jan 24, 2 AM $ 0.0₆434
+0.39%
$ 182,510 $ 53,409
Jan 24, 1 AM $ 0.0₆432
+0.62%
$ 181,817 $ 52,992
Jan 24, 12 AM $ 0.0₆428
-0.25%
$ 180,048 $ 52,841
Jan 23, 11 PM $ 0.0₆429
-1.30%
$ 180,412 $ 52,967
Jan 23, 10 PM $ 0.0₆429
+0.51%
$ 180,537 $ 53,518
Jan 23, 9 PM $ 0.0₆428
-0.29%
$ 180,088 $ 51,847
Jan 23, 8 PM $ 0.0₆425
-0.82%
$ 178,937 $ 51,828
Jan 23, 7 PM $ 0.0₆428
-1.20%
$ 180,194 $ 52,286
Jan 23, 4 PM $ 0.0₆383
+1.63%
$ 161,103 $ 52,431
Jan 23, 2 PM $ 0.0₆426
-0.19%
$ 179,348 $ 51,999
Jan 23, 1 PM $ 0.0₆427
-0.87%
$ 179,749 $ 52,202