Mars Historical Data

MARS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.0₆279
+1.11%
$117,439 $36,215
Mar 4, 6 PM $0.0₆276
+0.32%
$116,125 $35,737
Mar 4, 5 PM $0.0₆275
+0.80%
$115,791 $35,959
Mar 4, 4 PM $0.0₆275
+0.06%
$-- $35,270
Mar 4, 1 PM $0.0₆266
+1.19%
$111,958 $34,473
Mar 4, 12 PM $0.0₆265
+1.09%
$111,673 $34,825
Mar 4, 11 AM $0.0₆262
+0.39%
$110,297 $35,888
Mar 4, 9 AM $0.0₆262
+0.19%
$110,022 $36,520
Mar 4, 8 AM $0.0₆261
+2.88%
$110,008 $35,849
Mar 4, 7 AM $0.0₆254
+1.90%
$106,929 $35,278
Mar 4, 6 AM $0.0₆249
-0.97%
$104,932 $34,624
Mar 4, 5 AM $0.0₆251
+0.79%
$105,579 $34,773
Mar 4, 4 AM $0.0₆248
+0.40%
$104,419 $34,645
Mar 4, 3 AM $0.0₆247
-1.39%
$103,803 $35,104
Mar 4, 2 AM $0.0₆253
+1.05%
$106,362 $35,576
Mar 4, 1 AM $0.0₆253
+1.18%
$106,552 $34,583
Mar 4, 12 AM $0.0₆251
-0.03%
$105,572 $35,055
Mar 3, 11 PM $0.0₆251
-12.19%
$105,609 $34,875
Mar 3, 10 PM $0.0₆286
+0.86%
$120,280 $34,701
Mar 3, 9 PM $0.0₆249
-0.17%
$104,548 $33,920
Mar 3, 8 PM $0.0₆249
-0.55%
$104,833 $33,965
Mar 3, 7 PM $0.0₆251
-0.86%
$105,630 $34,207
Mar 3, 6 PM $0.0₆253
+1.28%
$106,594 $34,707
Mar 3, 5 PM $0.0₆25
-12.88%
$105,381 $34,908
Mar 3, 4 PM $0.0₆286
+1.66%
$120,516 $35,104
Mar 3, 3 PM $0.0₆282
+0.41%
$118,631 $34,426
Mar 3, 2 PM $0.0₆248
+0.05%
$104,419 $33,142
Mar 3, 1 PM $0.0₆248
+0.28%
$104,365 $32,810
Mar 3, 12 PM $0.0₆284
+1.05%
$119,402 $33,098
Mar 3, 11 AM $0.0₆281
+0.00%
$118,198 $32,686
Mar 3, 10 AM $0.0₆281
+0.15%
$118,038 $32,977
Mar 3, 9 AM $0.0₆282
+0.24%
$118,485 $32,250
Mar 3, 8 AM $0.0₆28
+10.33%
$117,828 $32,371
Mar 3, 7 AM $0.0₆254
+0.46%
$106,792 $33,166
Mar 3, 6 AM $0.0₆252
-11.99%
$106,142 $33,575
Mar 3, 5 AM $0.0₆287
-0.35%
$120,597 $33,327
Mar 3, 4 AM $0.0₆288
-0.71%
$121,016 $32,953
Mar 3, 3 AM $0.0₆288
-0.40%
$121,077 $33,421
Mar 3, 2 AM $0.0₆291
-0.51%
$122,248 $33,355
Mar 3, 1 AM $0.0₆293
-0.50%
$123,239 $34,460
Mar 3, 12 AM $0.0₆295
+15.26%
$124,006 $34,248
Mar 2, 11 PM $0.0₆257
-1.25%
$107,907 $34,664
Mar 2, 10 PM $0.0₆262
+0.39%
$110,159 $35,959
Mar 2, 9 PM $0.0₆258
+0.37%
$108,643 $35,845
Mar 2, 8 PM $0.0₆259
-11.91%
$109,056 $36,412
Mar 2, 7 PM $0.0₆292
+0.36%
$122,896 $36,832
Mar 2, 6 PM $0.0₆293
-0.53%
$123,088 $36,038
Mar 2, 5 PM $0.0₆261
-0.77%
$109,606 $35,448
Mar 2, 4 PM $0.0₆263
+0.65%
$110,500 $36,169
Mar 2, 3 PM $0.0₆259
+3.38%
$108,912 $35,981