Mars Historical Data

MARS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₆427
-0.98%
$ 179,572 $ 52,780
Jan 23, 11 AM $ 0.0₆427
+0.30%
$ 179,591 $ 51,913
Jan 23, 10 AM $ 0.0₆426
-0.16%
$ 179,079 $ 51,753
Jan 23, 8 AM $ 0.0₆429
+0.06%
$ 180,475 $ 49,543
Jan 23, 7 AM $ 0.0₆427
-0.69%
$ 179,576 $ 49,454
Jan 23, 6 AM $ 0.0₆433
+0.69%
$ 182,217 $ 49,777
Jan 23, 5 AM $ 0.0₆43
-1.70%
$ 181,077 $ 50,437
Jan 23, 4 AM $ 0.0₆434
-0.06%
$ 182,719 $ 50,617
Jan 23, 3 AM $ 0.0₆433
+0.76%
$ 182,224 $ 51,779
Jan 23, 2 AM $ 0.0₆43
-0.43%
$ 181,060 $ 52,156
Jan 22, 8 PM $ 0.0₆381
+0.54%
$ 160,366 $ 52,123
Jan 22, 7 PM $ 0.0₆378
+0.03%
$ 159,216 $ 52,115
Jan 22, 6 PM $ 0.0₆379
-1.26%
$ 159,278 $ 51,119
Jan 22, 12 PM $ 0.0₆437
+0.64%
$ 183,728 $ 53,232
Jan 22, 11 AM $ 0.0₆436
-0.34%
$ 183,507 $ 53,286
Jan 22, 8 AM $ 0.0₆386
-0.27%
$ 162,297 $ 53,559
Jan 22, 7 AM $ 0.0₆386
+0.18%
$ 162,385 $ 54,875
Jan 22, 6 AM $ 0.0₆388
-0.03%
$ 163,301 $ 54,904
Jan 22, 4 AM $ 0.0₆383
-0.17%
$ 161,155 $ 55,487
Jan 22, 3 AM $ 0.0₆387
+0.63%
$ 162,785 $ 54,453
Jan 22, 2 AM $ 0.0₆389
+0.62%
$ 163,459 $ 55,040
Jan 22, 1 AM $ 0.0₆389
+1.45%
$ 163,752 $ 54,715
Jan 22, 12 AM $ 0.0₆385
+0.54%
$ 161,841 $ 54,020
Jan 21, 10 PM $ 0.0₆384
-0.52%
$ 161,480 $ 53,111
Jan 21, 9 PM $ 0.0₆386
+0.87%
$ 162,535 $ 53,804
Jan 21, 8 PM $ 0.0₆384
+0.26%
$ 161,525 $ 53,682
Jan 21, 6 PM $ 0.0₆37
-0.20%
$ 155,513 $ 52,155
Jan 21, 5 PM $ 0.0₆366
-1.37%
$ 154,142 $ 51,571
Jan 21, 4 PM $ 0.0₆372
-1.49%
$ 156,544 $ 50,956
Jan 21, 2 PM $ 0.0₆375
+0.21%
$ 157,922 $ 52,957
Jan 21, 12 PM $ 0.0₆417
+0.00%
$ 175,618 $ 52,194
Jan 21, 6 AM $ 0.0₆379
-1.17%
$ 159,396 $ 55,752
Jan 21, 5 AM $ 0.0₆379
+0.56%
$ 159,581 $ 55,309
Jan 21, 4 AM $ 0.0₆377
-0.82%
$ 158,697 $ 56,380
Jan 20, 10 PM $ 0.0₆432
-0.58%
$ 181,905 $ 55,817
Jan 20, 9 PM $ 0.0₆435
+0.49%
$ 182,841 $ 56,033
Jan 20, 8 PM $ 0.0₆431
-0.97%
$ 181,221 $ 56,270
Jan 20, 4 PM $ 0.0₆439
+2.06%
$ 184,789 $ 56,175
Jan 20, 3 PM $ 0.0₆431
-0.75%
$ 181,335 $ 56,120
Jan 20, 2 PM $ 0.0₆438
-0.78%
$ 184,076 $ 55,404
Jan 20, 1 PM $ 0.0₆441
-0.07%
$ 185,690 $ 55,604
Jan 20, 12 PM $ 0.0₆441
+0.15%
$ 185,632 $ 56,509
Jan 20, 10 AM $ 0.0₆443
+0.05%
$ 186,416 $ 55,437
Jan 20, 9 AM $ 0.0₆438
-0.25%
$ 184,386 $ 54,681
Jan 20, 8 AM $ 0.0₆44
-0.86%
$ 184,943 $ 54,605
Jan 20, 7 AM $ 0.0₆444
+0.27%
$ 186,905 $ 53,944
Jan 20, 6 AM $ 0.0₆448
-1.55%
$ 188,601 $ 54,272
Jan 20, 12 AM $ 0.0₆403
+0.02%
$ 169,434 $ 55,583
Jan 19, 11 PM $ 0.0₆399
-1.44%
$ 167,978 $ 55,142
Jan 19, 10 PM $ 0.0₆404
-0.22%
$ 169,857 $ 56,020