Mars Historical Data

MARS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.0₆259
+3.38%
$108,912 $35,981
Mar 2, 1 PM $0.0₆277
-0.50%
$116,686 $35,148
Mar 2, 11 AM $0.0₆245
-1.52%
$102,932 $35,013
Mar 2, 10 AM $0.0₆249
+0.24%
$104,823 $34,721
Mar 2, 9 AM $0.0₆249
+0.48%
$104,718 $34,382
Mar 2, 8 AM $0.0₆245
+0.43%
$102,943 $35,382
Mar 2, 7 AM $0.0₆276
-1.45%
$116,076 $34,725
Mar 2, 6 AM $0.0₆278
-2.61%
$116,924 $35,006
Mar 2, 5 AM $0.0₆286
+1.38%
$120,349 $35,624
Mar 2, 4 AM $0.0₆282
-1.37%
$118,662 $35,330
Mar 2, 3 AM $0.0₆286
+2.05%
$120,304 $35,168
Mar 2, 2 AM $0.0₆281
-0.44%
$118,088 $35,329
Mar 2, 1 AM $0.0₆283
+14.03%
$118,874 $35,587
Mar 2, 12 AM $0.0₆247
-0.14%
$103,946 $35,804
Mar 1, 11 PM $0.0₆247
+1.82%
$104,087 $35,362
Mar 1, 10 PM $0.0₆243
-1.17%
$102,229 $34,664
Mar 1, 9 PM $0.0₆244
+0.48%
$102,559 $34,464
Mar 1, 8 PM $0.0₆243
-1.61%
$102,141 $33,886
Mar 1, 7 PM $0.0₆247
-1.61%
$104,105 $34,352
Mar 1, 6 PM $0.0₆251
-2.37%
$105,410 $35,174
Mar 1, 5 PM $0.0₆257
-1.43%
$107,974 $35,356
Mar 1, 4 PM $0.0₆26
-1.26%
$109,184 $34,846
Mar 1, 2 PM $0.0₆263
+0.02%
$110,484 $35,412
Mar 1, 1 PM $0.0₆263
+0.00%
$110,463 $34,976
Mar 1, 12 PM $0.0₆296
+0.00%
$124,344 $35,064
Mar 1, 11 AM $0.0₆295
-0.45%
$124,110 $34,975
Mar 1, 10 AM $0.0₆293
+0.19%
$123,451 $34,694
Mar 1, 9 AM $0.0₆293
-0.61%
$123,204 $34,954
Mar 1, 8 AM $0.0₆299
+0.32%
$125,852 $33,936
Mar 1, 7 AM $0.0₆3
+0.04%
$126,115 $33,792
Mar 1, 6 AM $0.0₆297
-1.17%
$124,766 $34,231
Mar 1, 5 AM $0.0₆299
-0.83%
$125,664 $34,533
Mar 1, 4 AM $0.0₆301
-0.45%
$126,688 $35,359
Mar 1, 3 AM $0.0₆302
+0.29%
$127,189 $35,086
Mar 1, 2 AM $0.0₆303
+2.23%
$127,643 $34,732
Mar 1, 1 AM $0.0₆297
+1.16%
$124,853 $33,775
Feb 28, 11 PM $0.0₆271
+0.81%
$114,081 $32,336
Feb 28, 10 PM $0.0₆269
+0.32%
$113,165 $32,432
Feb 28, 9 PM $0.0₆268
-1.39%
$112,594 $32,666
Feb 28, 8 PM $0.0₆271
+1.77%
$114,031 $33,022
Feb 28, 7 PM $0.0₆267
-11.20%
$112,491 $32,314
Feb 28, 6 PM $0.0₆302
+0.97%
$127,053 $32,485
Feb 28, 5 PM $0.0₆298
-0.34%
$125,199 $31,877
Feb 28, 3 PM $0.0₆295
+0.00%
$123,928 $32,576
Feb 28, 2 PM $0.0₆296
+0.61%
$124,498 $32,678
Feb 28, 1 PM $0.0₆289
-0.55%
$121,702 $32,306
Feb 28, 8 AM $0.0₆289
-0.16%
$121,569 $31,857
Feb 28, 7 AM $0.0₆288
+0.25%
$121,248 $32,313
Feb 28, 6 AM $0.0₆291
+11.53%
$122,248 $32,169
Feb 28, 5 AM $0.0₆262
-0.26%
$110,384 $33,243