Mars Historical Data

MARS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₆405
+0.31%
$ 170,315 $ 54,968
Jan 19, 8 PM $ 0.0₆404
-1.03%
$ 169,801 $ 55,381
Jan 19, 4 PM $ 0.0₆406
-0.03%
$ 170,725 $ 57,775
Jan 19, 3 PM $ 0.0₆402
-0.55%
$ 169,211 $ 57,891
Jan 19, 2 PM $ 0.0₆402
-1.21%
$ 169,101 $ 58,693
Jan 19, 1 PM $ 0.0₆407
-0.30%
$ 171,151 $ 59,914
Jan 19, 12 PM $ 0.0₆404
-4.07%
$ 170,035 $ 59,633
Jan 19, 9 AM $ 0.0₆417
-0.78%
$ 175,435 $ 59,228
Jan 19, 8 AM $ 0.0₆416
+0.37%
$ 175,200 $ 60,030
Jan 19, 7 AM $ 0.0₆416
+0.60%
$ 175,048 $ 60,304
Jan 19, 6 AM $ 0.0₆416
-0.50%
$ 174,818 $ 59,226
Jan 19, 5 AM $ 0.0₆415
-1.50%
$ 174,705 $ 60,010
Jan 19, 4 AM $ 0.0₆418
-0.58%
$ 175,697 $ 60,817
Jan 19, 3 AM $ 0.0₆416
-0.03%
$ 174,873 $ 61,022
Jan 19, 2 AM $ 0.0₆42
+1.31%
$ 176,762 $ 61,687
Jan 19, 1 AM $ 0.0₆419
-0.50%
$ 176,192 $ 61,760
Jan 19, 12 AM $ 0.0₆421
-1.33%
$ 177,165 $ 63,365
Jan 18, 11 PM $ 0.0₆432
+0.00%
$ 181,770 $ 64,742
Jan 18, 7 PM $ 0.0₆436
+0.43%
$ 183,399 $ 64,938
Jan 18, 6 PM $ 0.0₆435
-0.07%
$ 183,022 $ 64,610
Jan 18, 5 PM $ 0.0₆435
+1.08%
$ 182,797 $ 63,219
Jan 18, 11 AM $ 0.0₆488
-0.41%
$ 205,304 $ 60,107
Jan 18, 10 AM $ 0.0₆49
-0.21%
$ 206,037 $ 60,327
Jan 18, 9 AM $ 0.0₆487
-0.52%
$ 204,717 $ 60,741
Jan 18, 7 AM $ 0.0₆491
+0.93%
$ 206,650 $ 60,470
Jan 18, 6 AM $ 0.0₆489
+0.66%
$ 205,654 $ 60,660
Jan 18, 12 AM $ 0.0₆436
-0.61%
$ 183,482 $ 58,150
Jan 17, 11 PM $ 0.0₆436
+0.06%
$ 183,320 $ 57,934
Jan 17, 10 PM $ 0.0₆436
-0.76%
$ 183,512 $ 58,082
Jan 17, 8 PM $ 0.0₆439
+0.90%
$ 184,528 $ 57,495
Jan 17, 7 PM $ 0.0₆435
+0.30%
$ 182,999 $ 57,357
Jan 17, 6 PM $ 0.0₆434
-0.71%
$ 182,521 $ 57,663
Jan 17, 5 PM $ 0.0₆437
-0.37%
$ 183,980 $ 58,096
Jan 17, 4 PM $ 0.0₆439
+0.43%
$ 184,518 $ 59,223
Jan 17, 3 PM $ 0.0₆436
-0.11%
$ 183,365 $ 60,487
Jan 17, 2 PM $ 0.0₆436
+1.00%
$ 183,625 $ 58,419
Jan 17, 12 PM $ 0.0₆433
-0.51%
$ 182,334 $ 58,717
Jan 17, 11 AM $ 0.0₆436
+0.26%
$ 183,455 $ 58,824
Jan 17, 10 AM $ 0.0₆434
-0.42%
$ 182,738 $ 58,504
Jan 17, 8 AM $ 0.0₆431
+0.34%
$ 181,446 $ 57,364
Jan 17, 7 AM $ 0.0₆434
+0.06%
$ 182,751 $ 57,135
Jan 17, 6 AM $ 0.0₆431
-0.17%
$ 181,352 $ 56,703
Jan 17, 12 AM $ 0.0₆427
+0.12%
$ 179,489 $ 55,379
Jan 16, 11 PM $ 0.0₆428
+0.32%
$ 179,987 $ 55,995
Jan 16, 10 PM $ 0.0₆426
-0.34%
$ 179,381 $ 56,058
Jan 16, 9 PM $ 0.0₆428
+0.68%
$ 179,930 $ 56,611
Jan 16, 8 PM $ 0.0₆424
-1.86%
$ 178,490 $ 58,080
Jan 16, 7 PM $ 0.0₆426
+0.24%
$ 179,074 $ 59,073
Jan 16, 6 PM $ 0.0₆429
+1.13%
$ 180,655 $ 58,033
Jan 16, 5 PM $ 0.0₆429
+0.00%
$ 180,369 $ 58,619