Mars Historical Data

MARS Page 36
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.0₆262
-0.26%
$110,384 $33,243
Feb 28, 4 AM $0.0₆263
-0.26%
$110,739 $33,562
Feb 28, 2 AM $0.0₆262
-0.33%
$110,255 $33,582
Feb 28, 1 AM $0.0₆262
-0.39%
$110,047 $33,695
Feb 28, 12 AM $0.0₆263
-0.63%
$110,519 $33,705
Feb 27, 11 PM $0.0₆264
+0.47%
$111,160 $34,113
Feb 27, 10 PM $0.0₆263
+0.04%
$110,694 $33,682
Feb 27, 9 PM $0.0₆263
-0.25%
$110,816 $33,540
Feb 27, 8 PM $0.0₆263
-0.44%
$110,488 $33,969
Feb 27, 3 PM $0.0₆264
+0.08%
$111,167 $33,139
Feb 27, 2 PM $0.0₆265
-0.83%
$111,674 $33,623
Feb 27, 1 PM $0.0₆267
-0.04%
$112,434 $34,256
Feb 27, 12 PM $0.0₆266
-0.73%
$111,868 $34,554
Feb 27, 11 AM $0.0₆269
-0.22%
$113,048 $34,753
Feb 27, 10 AM $0.0₆272
-1.73%
$114,224 $35,458
Feb 27, 9 AM $0.0₆275
-1.31%
$115,809 $35,733
Feb 27, 8 AM $0.0₆278
-0.04%
$116,828 $36,677
Feb 27, 7 AM $0.0₆315
-1.00%
$132,475 $36,592
Feb 27, 6 AM $0.0₆318
+0.96%
$133,814 $36,396
Feb 27, 5 AM $0.0₆315
+12.29%
$132,628 $36,751
Feb 27, 4 AM $0.0₆281
+2.13%
$118,080 $36,176
Feb 27, 3 AM $0.0₆275
-0.10%
$115,493 $35,844
Feb 27, 1 AM $0.0₆273
+0.00%
$114,802 $36,016
Feb 26, 11 PM $0.0₆317
+0.71%
$133,162 $36,428
Feb 26, 10 PM $0.0₆315
-0.44%
$132,317 $36,594
Feb 26, 9 PM $0.0₆313
-0.61%
$131,788 $36,241
Feb 26, 8 PM $0.0₆277
+0.92%
$116,547 $36,024
Feb 26, 7 PM $0.0₆276
+1.15%
$115,971 $35,531
Feb 26, 6 PM $0.0₆272
+0.10%
$114,591 $34,752
Feb 26, 5 PM $0.0₆272
-0.36%
$114,478 $34,291
Feb 26, 4 PM $0.0₆273
-0.66%
$114,778 $34,568
Feb 26, 3 PM $0.0₆275
-1.76%
$115,543 $35,932
Feb 26, 2 PM $0.0₆28
-12.49%
$117,688 $35,869
Feb 26, 12 PM $0.0₆283
+0.94%
$119,194 $34,887
Feb 26, 11 AM $0.0₆282
+0.35%
$118,756 $34,253
Feb 26, 10 AM $0.0₆282
-0.64%
$118,444 $34,367
Feb 26, 9 AM $0.0₆28
+0.11%
$117,998 $34,851
Feb 26, 8 AM $0.0₆279
-0.87%
$117,261 $34,461
Feb 26, 6 AM $0.0₆283
+0.80%
$119,131 $34,996
Feb 26, 5 AM $0.0₆281
-0.67%
$118,180 $34,756
Feb 26, 4 AM $0.0₆283
+0.37%
$118,950 $36,050
Feb 26, 2 AM $0.0₆279
+0.00%
$-- $35,762
Feb 26, 1 AM $0.0₆281
-0.24%
$118,130 $35,803
Feb 26, 12 AM $0.0₆281
+0.43%
$118,294 $35,571
Feb 25, 11 PM $0.0₆28
-1.11%
$117,601 $35,745
Feb 25, 10 PM $0.0₆285
-0.13%
$119,719 $36,021
Feb 25, 9 PM $0.0₆328
+1.13%
$137,932 $35,645
Feb 25, 8 PM $0.0₆324
+0.00%
$136,389 $33,490
Feb 25, 7 PM $0.0₆283
+0.80%
$119,236 $31,737
Feb 25, 6 PM $0.0₆282
-0.40%
$118,463 $30,890