Mars Historical Data

MARS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₆494
+0.84%
$ 207,877 $ 59,208
Jan 16, 10 AM $ 0.0₆49
-0.55%
$ 206,331 $ 61,050
Jan 16, 9 AM $ 0.0₆491
-0.09%
$ 206,482 $ 60,967
Jan 16, 8 AM $ 0.0₆492
-0.55%
$ 207,037 $ 61,273
Jan 16, 7 AM $ 0.0₆495
+0.00%
$ 208,102 $ 61,695
Jan 16, 1 AM $ 0.0₆432
+0.00%
$ 181,850 $ 62,529
Jan 15, 7 PM $ 0.0₆494
+1.09%
$ 207,617 $ 62,685
Jan 15, 6 PM $ 0.0₆488
-0.88%
$ 205,393 $ 63,083
Jan 15, 5 PM $ 0.0₆497
+0.18%
$ 209,108 $ 63,633
Jan 15, 4 PM $ 0.0₆496
+1.63%
$ 208,696 $ 63,441
Jan 15, 3 PM $ 0.0₆494
-0.54%
$ 207,654 $ 61,847
Jan 15, 2 PM $ 0.0₆499
-0.88%
$ 209,795 $ 65,195
Jan 15, 1 PM $ 0.0₆501
+0.00%
$ 210,952 $ 64,352
Jan 15, 11 AM $ 0.0₆502
+0.78%
$ 211,043 $ 63,998
Jan 15, 10 AM $ 0.0₆498
-0.48%
$ 209,488 $ 62,924
Jan 15, 9 AM $ 0.0₆497
-0.16%
$ 209,085 $ 62,309
Jan 15, 3 AM $ 0.0₆431
-0.13%
$ 181,282 $ 61,804
Jan 15, 2 AM $ 0.0₆435
-0.26%
$ 183,038 $ 62,541
Jan 15, 1 AM $ 0.0₆434
-0.89%
$ 182,753 $ 63,079
Jan 15, 12 AM $ 0.0₆438
-0.60%
$ 184,403 $ 63,080
Jan 14, 11 PM $ 0.0₆443
+0.51%
$ 186,434 $ 64,042
Jan 14, 9 PM $ 0.0₆444
+0.81%
$ 186,991 $ 63,124
Jan 14, 8 PM $ 0.0₆44
-0.88%
$ 185,190 $ 63,098
Jan 14, 7 PM $ 0.0₆444
+1.90%
$ 186,959 $ 63,189
Jan 14, 6 PM $ 0.0₆434
-7.12%
$ 182,544 $ 61,865
Jan 14, 5 PM $ 0.0₆473
+0.13%
$ 199,055 $ 61,312
Jan 14, 3 PM $ 0.0₆439
-0.22%
$ 184,702 $ 61,478
Jan 14, 2 PM $ 0.0₆436
+0.37%
$ 183,290 $ 60,466
Jan 14, 1 PM $ 0.0₆432
-1.16%
$ 181,815 $ 60,376
Jan 14, 11 AM $ 0.0₆436
-0.27%
$ 183,270 $ 61,553
Jan 14, 10 AM $ 0.0₆434
-0.18%
$ 182,470 $ 61,718
Jan 14, 9 AM $ 0.0₆436
-0.44%
$ 183,322 $ 62,592
Jan 14, 8 AM $ 0.0₆439
+0.33%
$ 184,797 $ 62,451
Jan 14, 7 AM $ 0.0₆442
+0.34%
$ 185,798 $ 62,656
Jan 14, 5 AM $ 0.0₆439
+0.72%
$ 184,734 $ 63,321
Jan 14, 4 AM $ 0.0₆437
-1.17%
$ 183,698 $ 63,138
Jan 14, 3 AM $ 0.0₆437
+0.57%
$ 183,926 $ 63,947
Jan 14, 2 AM $ 0.0₆434
-0.28%
$ 182,405 $ 64,039
Jan 14, 1 AM $ 0.0₆435
-0.73%
$ 183,109 $ 64,536
Jan 13, 11 PM $ 0.0₆437
+0.41%
$ 183,642 $ 62,581
Jan 13, 10 PM $ 0.0₆435
+3.38%
$ 182,955 $ 63,498
Jan 13, 9 PM $ 0.0₆422
+0.82%
$ 177,357 $ 60,659
Jan 13, 8 PM $ 0.0₆422
-0.01%
$ 177,515 $ 61,572
Jan 13, 7 PM $ 0.0₆422
+1.21%
$ 177,500 $ 60,757
Jan 13, 4 PM $ 0.0₆411
-0.67%
$ 172,798 $ 60,386
Jan 13, 10 AM $ 0.0₆467
-0.94%
$ 196,389 $ 58,955
Jan 13, 9 AM $ 0.0₆474
-0.12%
$ 199,229 $ 59,121
Jan 13, 7 AM $ 0.0₆467
-1.20%
$ 196,290 $ 57,984
Jan 13, 6 AM $ 0.0₆473
+0.29%
$ 198,975 $ 57,794
Jan 13, 5 AM $ 0.0₆473
+1.01%
$ 199,098 $ 58,972