Mars Historical Data

MARS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₆463
+0.19%
$ 194,811 $ 59,848
Jan 13, 2 AM $ 0.0₆465
+0.63%
$ 195,565 $ 58,934
Jan 13, 1 AM $ 0.0₆466
-0.12%
$ 195,996 $ 57,858
Jan 13, 12 AM $ 0.0₆462
-0.77%
$ 194,545 $ 58,022
Jan 12, 11 PM $ 0.0₆463
-0.75%
$ 194,823 $ 58,024
Jan 12, 9 PM $ 0.0₆463
-1.10%
$ 194,571 $ 58,644
Jan 12, 8 PM $ 0.0₆464
-0.38%
$ 195,074 $ 57,603
Jan 12, 7 PM $ 0.0₆465
-1.03%
$ 195,479 $ 58,691
Jan 12, 3 PM $ 0.0₆467
+1.22%
$ 196,651 $ 57,593
Jan 12, 2 PM $ 0.0₆462
-0.91%
$ 194,461 $ 58,136
Jan 12, 1 PM $ 0.0₆414
+0.00%
$ 174,277 $ 58,512
Jan 12, 7 AM $ 0.0₆475
+1.02%
$ 200,032 $ 60,544
Jan 12, 6 AM $ 0.0₆474
-0.05%
$ 199,372 $ 60,171
Jan 12, 5 AM $ 0.0₆477
+0.62%
$ 200,479 $ 59,754
Jan 12, 4 AM $ 0.0₆474
+0.52%
$ 199,423 $ 58,607
Jan 12, 3 AM $ 0.0₆471
-0.41%
$ 198,087 $ 57,255
Jan 12, 2 AM $ 0.0₆478
+1.96%
$ 200,930 $ 58,823
Jan 12, 1 AM $ 0.0₆468
-0.35%
$ 196,896 $ 58,761
Jan 12, 12 AM $ 0.0₆467
-0.50%
$ 196,330 $ 58,490
Jan 11, 11 PM $ 0.0₆466
+0.19%
$ 196,022 $ 59,219
Jan 11, 10 PM $ 0.0₆465
-0.20%
$ 195,756 $ 59,294
Jan 11, 9 PM $ 0.0₆469
+1.24%
$ 197,438 $ 57,845
Jan 11, 8 PM $ 0.0₆465
-0.85%
$ 195,782 $ 57,926
Jan 11, 7 PM $ 0.0₆465
-1.59%
$ 195,717 $ 57,535
Jan 11, 6 PM $ 0.0₆472
+0.52%
$ 198,559 $ 58,082
Jan 11, 5 PM $ 0.0₆47
+0.39%
$ 197,782 $ 58,292
Jan 11, 4 PM $ 0.0₆468
-0.26%
$ 197,061 $ 59,056
Jan 11, 3 PM $ 0.0₆469
-0.29%
$ 197,481 $ 58,532
Jan 11, 2 PM $ 0.0₆467
+0.41%
$ 196,482 $ 57,966
Jan 11, 1 PM $ 0.0₆465
-0.34%
$ 195,636 $ 56,912
Jan 11, 12 PM $ 0.0₆465
-0.19%
$ 195,470 $ 57,210
Jan 11, 10 AM $ 0.0₆466
+0.53%
$ 195,908 $ 57,219
Jan 11, 9 AM $ 0.0₆467
+0.19%
$ 196,661 $ 57,306
Jan 11, 8 AM $ 0.0₆464
-0.73%
$ 195,376 $ 56,573
Jan 11, 2 AM $ 0.0₆437
+0.68%
$ 183,653 $ 53,811
Jan 11, 1 AM $ 0.0₆433
-0.06%
$ 182,153 $ 53,400
Jan 11, 12 AM $ 0.0₆433
-0.89%
$ 182,174 $ 53,358
Jan 10, 11 PM $ 0.0₆433
-0.15%
$ 182,188 $ 53,099
Jan 10, 10 PM $ 0.0₆434
-0.31%
$ 182,638 $ 52,371
Jan 10, 9 PM $ 0.0₆436
-0.64%
$ 183,218 $ 53,056
Jan 10, 7 PM $ 0.0₆434
-0.88%
$ 182,635 $ 51,625
Jan 10, 6 PM $ 0.0₆437
-0.44%
$ 183,782 $ 51,142
Jan 10, 5 PM $ 0.0₆436
-0.34%
$ 183,278 $ 51,056
Jan 10, 4 PM $ 0.0₆437
+0.34%
$ 183,904 $ 51,147
Jan 10, 3 PM $ 0.0₆437
-0.08%
$ 184,022 $ 52,210
Jan 10, 2 PM $ 0.0₆438
-0.50%
$ 184,154 $ 52,725
Jan 10, 1 PM $ 0.0₆44
+0.14%
$ 185,145 $ 53,201
Jan 10, 11 AM $ 0.0₆44
-37.10%
$ 185,226 $ 52,114
Jan 10, 4 AM $ 0.0₆41
-1.01%
$ 172,315 $ 50,650
Jan 10, 3 AM $ 0.0₆409
-1.30%
$ 172,212 $ 51,804