Mars Historical Data

MARS Page 38
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $0.0₆288
+0.05%
$121,036 $32,323
Feb 23, 1 AM $0.0₆289
-3.32%
$121,723 $32,023
Feb 23, 12 AM $0.0₆301
+10.70%
$126,798 $33,193
Feb 22, 11 PM $0.0₆269
-0.49%
$113,335 $33,254
Feb 22, 10 PM $0.0₆27
+0.52%
$113,509 $33,641
Feb 22, 9 PM $0.0₆27
+0.02%
$113,378 $33,508
Feb 22, 8 PM $0.0₆27
+0.09%
$113,727 $33,833
Feb 22, 7 PM $0.0₆271
+0.40%
$114,068 $33,590
Feb 22, 6 PM $0.0₆268
-0.69%
$112,597 $33,913
Feb 22, 5 PM $0.0₆27
-0.53%
$113,736 $33,655
Feb 22, 4 PM $0.0₆27
-0.24%
$113,385 $34,237
Feb 22, 3 PM $0.0₆27
+0.18%
$113,506 $34,686
Feb 22, 1 PM $0.0₆271
-0.78%
$114,110 $35,702
Feb 22, 12 PM $0.0₆272
-1.39%
$114,454 $35,518
Feb 22, 11 AM $0.0₆276
+0.80%
$116,134 $35,562
Feb 22, 6 AM $0.0₆272
-1.03%
$114,546 $34,596
Feb 22, 12 AM $0.0₆254
-0.14%
$106,830 $33,714
Feb 21, 11 PM $0.0₆253
-0.65%
$106,342 $34,057
Feb 21, 10 PM $0.0₆256
+0.50%
$107,749 $33,546
Feb 21, 9 PM $0.0₆253
+0.20%
$106,546 $33,703
Feb 21, 8 PM $0.0₆292
+0.16%
$122,642 $34,137
Feb 21, 7 PM $0.0₆29
-0.81%
$121,810 $34,219
Feb 21, 6 PM $0.0₆292
+0.11%
$122,763 $34,172
Feb 21, 5 PM $0.0₆289
-0.80%
$121,551 $34,073
Feb 21, 4 PM $0.0₆29
-0.19%
$121,993 $34,197
Feb 21, 3 PM $0.0₆289
-0.91%
$121,468 $34,364
Feb 21, 9 AM $0.0₆256
+1.49%
$107,732 $34,856
Feb 21, 8 AM $0.0₆253
+0.64%
$106,233 $34,567
Feb 21, 7 AM $0.0₆251
+0.05%
$105,578 $34,983
Feb 21, 6 AM $0.0₆252
-0.57%
$105,875 $35,083
Feb 21, 5 AM $0.0₆253
+0.24%
$106,500 $35,085
Feb 21, 3 AM $0.0₆258
-0.74%
$108,700 $35,418
Feb 21, 2 AM $0.0₆26
+1.03%
$109,494 $35,412
Feb 21, 1 AM $0.0₆258
-0.18%
$108,443 $35,299
Feb 20, 11 PM $0.0₆259
+0.09%
$108,756 $33,873
Feb 20, 10 PM $0.0₆258
-1.17%
$108,510 $33,595
Feb 20, 9 PM $0.0₆261
+0.49%
$109,768 $33,174
Feb 20, 7 PM $0.0₆262
+0.31%
$110,200 $32,148
Feb 20, 6 PM $0.0₆261
-0.44%
$109,770 $31,981
Feb 20, 5 PM $0.0₆262
+0.51%
$110,168 $32,135
Feb 20, 4 PM $0.0₆26
-0.27%
$109,493 $32,558
Feb 20, 3 PM $0.0₆26
+0.64%
$109,253 $32,272
Feb 20, 2 PM $0.0₆256
+0.73%
$107,638 $31,558
Feb 20, 1 PM $0.0₆255
-0.99%
$107,302 $31,442
Feb 20, 12 PM $0.0₆257
+0.04%
$108,063 $31,423
Feb 20, 11 AM $0.0₆256
-0.57%
$107,869 $31,548
Feb 20, 10 AM $0.0₆262
+0.37%
$110,055 $31,683
Feb 20, 8 AM $0.0₆261
+0.60%
$109,818 $31,871
Feb 20, 7 AM $0.0₆262
+0.86%
$110,013 $31,388
Feb 20, 6 AM $0.0₆259
-0.62%
$109,026 $30,535