Mars Historical Data

MARS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₆409
-0.41%
$ 172,157 $ 52,318
Jan 10, 12 AM $ 0.0₆414
+0.75%
$ 174,003 $ 52,140
Jan 9, 11 PM $ 0.0₆414
+0.48%
$ 173,998 $ 52,344
Jan 9, 10 PM $ 0.0₆415
+1.08%
$ 174,408 $ 52,389
Jan 9, 9 PM $ 0.0₆41
-0.33%
$ 172,377 $ 52,159
Jan 9, 7 PM $ 0.0₆418
+0.00%
$ 175,812 $ 53,769
Jan 9, 3 PM $ 0.0₆473
+0.25%
$ 199,126 $ 52,800
Jan 9, 2 PM $ 0.0₆472
-1.57%
$ 198,371 $ 52,960
Jan 9, 1 PM $ 0.0₆476
+0.48%
$ 200,323 $ 52,692
Jan 9, 11 AM $ 0.0₆473
-1.23%
$ 198,981 $ 51,704
Jan 9, 10 AM $ 0.0₆479
+0.54%
$ 201,470 $ 51,647
Jan 9, 9 AM $ 0.0₆472
+0.45%
$ 198,770 $ 51,913
Jan 9, 8 AM $ 0.0₆471
-1.57%
$ 198,319 $ 51,943
Jan 9, 7 AM $ 0.0₆475
-0.66%
$ 200,028 $ 52,967
Jan 9, 5 AM $ 0.0₆481
+1.00%
$ 202,354 $ 53,787
Jan 9, 4 AM $ 0.0₆482
+0.00%
$ 202,668 $ 53,469
Jan 9, 3 AM $ 0.0₆481
+0.34%
$ 202,552 $ 53,763
Jan 9, 2 AM $ 0.0₆48
+0.23%
$ 202,037 $ 53,293
Jan 9, 1 AM $ 0.0₆479
+12.79%
$ 201,513 $ 54,294
Jan 8, 7 PM $ 0.0₆481
+0.00%
$ 202,364 $ 54,071
Jan 8, 6 PM $ 0.0₆479
-1.03%
$ 201,335 $ 54,106
Jan 8, 5 PM $ 0.0₆482
+1.31%
$ 202,848 $ 53,425
Jan 8, 4 PM $ 0.0₆482
+2.72%
$ 202,706 $ 52,583
Jan 8, 3 PM $ 0.0₆47
+0.88%
$ 197,868 $ 50,866
Jan 8, 2 PM $ 0.0₆468
-0.21%
$ 196,893 $ 51,159
Jan 8, 1 PM $ 0.0₆466
-0.30%
$ 196,073 $ 51,187
Jan 8, 11 AM $ 0.0₆471
+0.00%
$ 198,347 $ 53,332
Jan 8, 10 AM $ 0.0₆475
+0.55%
$ 199,712 $ 53,331
Jan 8, 9 AM $ 0.0₆47
-0.01%
$ 197,530 $ 52,931
Jan 8, 5 AM $ 0.0₆479
+0.00%
$ 201,368 $ 53,354
Jan 8, 4 AM $ 0.0₆479
+0.07%
$ 201,389 $ 53,268
Jan 8, 3 AM $ 0.0₆476
-0.08%
$ 200,382 $ 53,040
Jan 7, 9 PM $ 0.0₆479
+0.00%
$ 201,683 $ 52,822
Jan 7, 8 PM $ 0.0₆477
-0.11%
$ 200,701 $ 52,797
Jan 7, 7 PM $ 0.0₆477
+0.30%
$ 200,830 $ 52,672
Jan 7, 5 PM $ 0.0₆482
+0.00%
$ 202,869 $ 54,215
Jan 7, 4 PM $ 0.0₆48
-0.11%
$ 201,844 $ 54,239
Jan 7, 3 PM $ 0.0₆481
-0.26%
$ 202,234 $ 56,743
Jan 7, 2 PM $ 0.0₆469
-0.55%
$ 197,462 $ 56,243
Jan 7, 1 PM $ 0.0₆476
+0.48%
$ 200,323 $ 57,035
Jan 7, 12 PM $ 0.0₆473
+0.00%
$ 199,186 $ 56,979
Jan 7, 8 AM $ 0.0₆479
+0.05%
$ 201,539 $ 54,913
Jan 7, 7 AM $ 0.0₆479
+0.55%
$ 201,440 $ 55,433
Jan 7, 6 AM $ 0.0₆479
+0.04%
$ 201,377 $ 56,048
Jan 7, 5 AM $ 0.0₆478
-1.08%
$ 201,153 $ 56,286
Jan 7, 4 AM $ 0.0₆481
-0.93%
$ 202,235 $ 57,075
Jan 7, 3 AM $ 0.0₆479
-0.69%
$ 201,304 $ 56,873
Jan 7, 2 AM $ 0.0₆485
+1.04%
$ 203,977 $ 56,133
Jan 7, 1 AM $ 0.0₆476
-0.97%
$ 200,379 $ 54,999
Jan 7, 12 AM $ 0.0₆481
-1.20%
$ 202,284 $ 55,068