Mars Historical Data

MARS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₆481
-1.20%
$ 202,284 $ 55,068
Jan 6, 8 PM $ 0.0₆474
+0.11%
$ 199,604 $ 54,633
Jan 6, 7 PM $ 0.0₆474
-0.89%
$ 199,417 $ 54,218
Jan 6, 6 PM $ 0.0₆477
-0.05%
$ 200,670 $ 55,463
Jan 6, 2 PM $ 0.0₆487
+2.70%
$ 204,860 $ 55,628
Jan 6, 1 PM $ 0.0₆476
+0.26%
$ 200,288 $ 54,019
Jan 6, 12 PM $ 0.0₆478
+0.67%
$ 201,273 $ 52,995
Jan 6, 11 AM $ 0.0₆479
+0.70%
$ 201,526 $ 53,373
Jan 6, 10 AM $ 0.0₆476
-0.25%
$ 200,090 $ 54,659
Jan 6, 6 AM $ 0.0₆476
+0.00%
$ 200,338 $ 53,296
Jan 6, 12 AM $ 0.0₆421
+0.12%
$ 177,064 $ 54,249
Jan 5, 11 PM $ 0.0₆417
-1.45%
$ 175,583 $ 54,081
Jan 5, 10 PM $ 0.0₆419
-0.07%
$ 176,412 $ 55,441
Jan 5, 6 PM $ 0.0₆416
+0.24%
$ 175,208 $ 55,437
Jan 5, 5 PM $ 0.0₆414
+0.35%
$ 174,312 $ 55,602
Jan 5, 4 PM $ 0.0₆412
+0.11%
$ 173,531 $ 54,964
Jan 5, 3 PM $ 0.0₆413
+1.03%
$ 173,766 $ 55,882
Jan 5, 2 PM $ 0.0₆408
+0.95%
$ 171,526 $ 56,148
Jan 5, 1 PM $ 0.0₆405
-1.26%
$ 170,199 $ 55,110
Jan 5, 12 PM $ 0.0₆408
-0.94%
$ 171,687 $ 55,374
Jan 5, 11 AM $ 0.0₆412
+0.84%
$ 173,116 $ 54,860
Jan 5, 9 AM $ 0.0₆408
+0.72%
$ 171,634 $ 54,420
Jan 5, 8 AM $ 0.0₆405
-0.46%
$ 170,258 $ 54,279
Jan 5, 7 AM $ 0.0₆407
+0.59%
$ 171,097 $ 53,865
Jan 5, 6 AM $ 0.0₆407
+0.67%
$ 171,408 $ 54,366
Jan 5, 5 AM $ 0.0₆409
+0.94%
$ 171,996 $ 55,414
Jan 5, 1 AM $ 0.0₆394
+1.39%
$ 165,918 $ 56,406
Jan 5, 12 AM $ 0.0₆39
+1.48%
$ 164,047 $ 55,768
Jan 4, 11 PM $ 0.0₆384
+0.26%
$ 161,595 $ 54,185
Jan 4, 10 PM $ 0.0₆386
-0.44%
$ 162,341 $ 53,270
Jan 4, 9 PM $ 0.0₆387
+0.76%
$ 162,836 $ 53,637
Jan 4, 5 PM $ 0.0₆393
-0.09%
$ 165,281 $ 52,077
Jan 4, 4 PM $ 0.0₆392
-1.12%
$ 164,882 $ 52,127
Jan 4, 3 PM $ 0.0₆396
-0.26%
$ 166,450 $ 52,989
Jan 4, 2 PM $ 0.0₆393
-0.87%
$ 165,507 $ 53,338
Jan 4, 1 PM $ 0.0₆396
+1.24%
$ 166,759 $ 53,840
Jan 4, 12 PM $ 0.0₆392
-1.45%
$ 164,708 $ 53,776
Jan 4, 11 AM $ 0.0₆4
+0.61%
$ 168,357 $ 54,209
Jan 4, 10 AM $ 0.0₆402
-1.65%
$ 168,910 $ 54,889
Jan 4, 9 AM $ 0.0₆409
-0.06%
$ 172,228 $ 53,414
Jan 4, 8 AM $ 0.0₆409
-0.30%
$ 172,228 $ 54,186
Jan 4, 7 AM $ 0.0₆413
+1.15%
$ 173,618 $ 53,987
Jan 4, 6 AM $ 0.0₆412
+0.19%
$ 173,118 $ 54,069
Jan 4, 5 AM $ 0.0₆413
-0.04%
$ -- $ 53,943
Jan 4, 4 AM $ 0.0₆411
+0.53%
$ -- $ 53,866
Jan 4, 3 AM $ 0.0₆41
+0.55%
$ -- $ 53,693
Jan 4, 2 AM $ 0.0₆413
-0.18%
$ -- $ 53,409
Jan 4, 12 AM $ 0.0₆413
+1.00%
$ -- $ 54,393
Jan 3, 11 PM $ 0.0₆406
+0.26%
$ 170,702 $ 53,891
Jan 3, 10 PM $ 0.0₆408
+0.69%
$ 171,617 $ 53,542