Mars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₆375
-0.18%
$ 157,740 $ 31,949
Jun 3, 10 AM $ 0.0₆378
+1.22%
$ 159,060 $ 32,088
Jun 3, 9 AM $ 0.0₆373
+0.00%
$ 157,036 $ 31,699
Jun 3, 5 AM $ 0.0₆424
+1.16%
$ 178,336 $ 33,094
Jun 3, 4 AM $ 0.0₆418
+0.63%
$ 175,938 $ 33,641
Jun 3, 3 AM $ 0.0₆416
+12.12%
$ 174,803 $ 32,715
Jun 3, 2 AM $ 0.0₆373
+0.30%
$ 157,048 $ 33,044
Jun 3, 1 AM $ 0.0₆374
+0.12%
$ 157,384 $ 33,469
Jun 3, 12 AM $ 0.0₆373
-0.09%
$ 157,020 $ 33,088
Jun 2, 11 PM $ 0.0₆372
+0.07%
$ 156,312 $ 32,879
Jun 2, 10 PM $ 0.0₆374
-0.82%
$ 157,133 $ 33,298
Jun 2, 9 PM $ 0.0₆433
-0.30%
$ 182,150 $ 33,361
Jun 2, 8 PM $ 0.0₆435
-0.02%
$ 182,928 $ 33,023
Jun 2, 7 PM $ 0.0₆433
-0.14%
$ 182,126 $ 32,854
Jun 2, 6 PM $ 0.0₆436
+0.00%
$ 183,309 $ 32,510
Jun 2, 4 PM $ 0.0₆383
+0.27%
$ 160,959 $ 31,871
Jun 2, 3 PM $ 0.0₆382
-1.35%
$ 160,517 $ 31,526
Jun 2, 2 PM $ 0.0₆441
-1.98%
$ 185,351 $ 31,619
Jun 2, 1 PM $ 0.0₆449
+0.31%
$ 188,682 $ 32,386
Jun 2, 12 PM $ 0.0₆449
-0.04%
$ 189,031 $ 32,858
Jun 2, 10 AM $ 0.0₆448
+0.52%
$ 188,423 $ 34,233
Jun 2, 9 AM $ 0.0₆444
-0.80%
$ 186,821 $ 33,906
Jun 2, 8 AM $ 0.0₆446
+0.11%
$ 187,659 $ 34,002
Jun 2, 7 AM $ 0.0₆45
-0.06%
$ 189,304 $ 33,568
Jun 2, 6 AM $ 0.0₆449
+0.09%
$ 189,010 $ 33,645
Jun 2, 4 AM $ 0.0₆452
+0.73%
$ 190,175 $ 33,948
Jun 2, 3 AM $ 0.0₆451
-0.16%
$ 189,927 $ 34,029
Jun 2, 2 AM $ 0.0₆449
+0.46%
$ 188,742 $ 33,591
Jun 2, 1 AM $ 0.0₆447
-0.26%
$ 187,944 $ 34,254
Jun 2, 12 AM $ 0.0₆4
+0.00%
$ 168,180 $ 34,768
Jun 1, 11 PM $ 0.0₆4
-0.11%
$ 168,442 $ 34,785
Jun 1, 10 PM $ 0.0₆399
+0.47%
$ 167,661 $ 34,054
Jun 1, 9 PM $ 0.0₆398
+0.50%
$ 167,400 $ 34,154
Jun 1, 3 PM $ 0.0₆445
+0.10%
$ 187,230 $ 35,830
Jun 1, 2 PM $ 0.0₆443
+0.12%
$ 186,440 $ 36,232
Jun 1, 1 PM $ 0.0₆443
+11.56%
$ 186,328 $ 37,032
Jun 1, 12 PM $ 0.0₆398
+0.34%
$ 167,400 $ 37,439
Jun 1, 11 AM $ 0.0₆448
-0.11%
$ 188,445 $ 36,692
Jun 1, 10 AM $ 0.0₆447
-1.16%
$ 188,200 $ 36,126
Jun 1, 9 AM $ 0.0₆452
+0.30%
$ 190,148 $ 36,742
Jun 1, 8 AM $ 0.0₆451
+1.25%
$ 189,730 $ 36,340
Jun 1, 7 AM $ 0.0₆446
+0.01%
$ 187,800 $ 36,068
Jun 1, 5 AM $ 0.0₆454
+0.00%
$ 190,896 $ 36,449
Jun 1, 4 AM $ 0.0₆451
-0.81%
$ 189,745 $ 36,307
Jun 1, 2 AM $ 0.0₆406
+1.47%
$ 170,667 $ 36,314
Jun 1, 1 AM $ 0.0₆403
-0.48%
$ 169,626 $ 35,195
Jun 1, 12 AM $ 0.0₆406
+1.43%
$ 170,740 $ 35,435
May 31, 10 PM $ 0.0₆459
+0.49%
$ 192,932 $ 35,137
May 31, 9 PM $ 0.0₆458
+1.02%
$ 192,529 $ 35,517
May 31, 8 PM $ 0.0₆455
-0.44%
$ 191,370 $ 34,373