Mars Historical Data

MARS Page 4
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.0₆401
+1.03%
$168,715 $30,640
Jun 4, 9 PM $0.0₆397
-1.43%
$167,095 $31,182
Jun 4, 7 PM $0.0₆404
+0.25%
$169,947 $31,255
Jun 4, 6 PM $0.0₆403
+1.26%
$169,511 $31,200
Jun 4, 5 PM $0.0₆397
-0.82%
$166,895 $32,335
Jun 4, 2 PM $0.0₆352
-1.14%
$148,092 $34,087
Jun 4, 1 PM $0.0₆356
+3.34%
$149,584 $33,189
Jun 4, 12 PM $0.0₆342
+2.19%
$143,670 $33,702
Jun 4, 11 AM $0.0₆334
-1.37%
$140,563 $32,806
Jun 4, 10 AM $0.0₆337
-2.02%
$141,901 $32,432
Jun 4, 8 AM $0.0₆389
-1.36%
$163,649 $32,580
Jun 4, 7 AM $0.0₆393
+0.42%
$165,418 $32,629
Jun 4, 6 AM $0.0₆349
+1.04%
$146,992 $32,890
Jun 4, 5 AM $0.0₆347
-0.55%
$146,090 $32,657
Jun 4, 4 AM $0.0₆352
+1.87%
$148,013 $32,704
Jun 4, 3 AM $0.0₆35
+2.84%
$147,208 $32,743
Jun 4, 2 AM $0.0₆343
-11.17%
$144,240 $31,646
Jun 4, 1 AM $0.0₆387
-1.12%
$162,607 $31,277
Jun 4, 12 AM $0.0₆389
-2.17%
$163,831 $32,123
Jun 3, 11 PM $0.0₆399
-0.02%
$167,956 $32,156
Jun 3, 10 PM $0.0₆398
-1.62%
$167,343 $32,438
Jun 3, 9 PM $0.0₆404
+3.03%
$169,814 $32,552
Jun 3, 8 PM $0.0₆393
-0.77%
$165,283 $32,057
Jun 3, 7 PM $0.0₆397
-0.75%
$167,114 $32,245
Jun 3, 6 PM $0.0₆4
-1.95%
$168,074 $32,816
Jun 3, 5 PM $0.0₆41
-1.54%
$172,398 $32,325
Jun 3, 4 PM $0.0₆416
-0.68%
$174,887 $32,047
Jun 3, 3 PM $0.0₆418
-0.67%
$175,879 $32,161
Jun 3, 2 PM $0.0₆423
+0.03%
$177,989 $31,659
Jun 3, 1 PM $0.0₆423
-0.94%
$177,891 $31,760
Jun 3, 12 PM $0.0₆429
+0.85%
$180,290 $31,447
Jun 3, 11 AM $0.0₆375
-0.18%
$157,740 $31,949
Jun 3, 10 AM $0.0₆378
+1.22%
$159,060 $32,088
Jun 3, 9 AM $0.0₆373
+0.00%
$157,036 $31,699
Jun 3, 5 AM $0.0₆424
+1.16%
$178,336 $33,094
Jun 3, 4 AM $0.0₆418
+0.63%
$175,938 $33,641
Jun 3, 3 AM $0.0₆416
+12.12%
$174,803 $32,715
Jun 3, 2 AM $0.0₆373
+0.30%
$157,048 $33,044
Jun 3, 1 AM $0.0₆374
+0.12%
$157,384 $33,469
Jun 3, 12 AM $0.0₆373
-0.09%
$157,020 $33,088
Jun 2, 11 PM $0.0₆372
+0.07%
$156,312 $32,879
Jun 2, 10 PM $0.0₆374
-0.82%
$157,133 $33,298
Jun 2, 9 PM $0.0₆433
-0.30%
$182,150 $33,361
Jun 2, 8 PM $0.0₆435
-0.02%
$182,928 $33,023
Jun 2, 7 PM $0.0₆433
-0.14%
$182,126 $32,854
Jun 2, 6 PM $0.0₆436
+0.00%
$183,309 $32,510
Jun 2, 4 PM $0.0₆383
+0.27%
$160,959 $31,871
Jun 2, 3 PM $0.0₆382
-1.35%
$160,517 $31,526
Jun 2, 2 PM $0.0₆441
-1.98%
$185,351 $31,619
Jun 2, 1 PM $0.0₆449
+0.31%
$188,682 $32,386