Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $0.0₆413
+0.00%
$173,911 $95
Sep 21, 12 PM $0.0₆407
+0.00%
$171,427 $91
Sep 21, 9 AM $0.0₆409
+0.00%
$172,068 $38
Sep 21, 7 AM $0.0₆399
+0.00%
$167,648 $56
Sep 21, 5 AM $0.0₆399
+0.00%
$167,726 $33
Sep 20, 7 PM $0.0₆395
+0.00%
$166,287 $46
Sep 20, 8 AM $0.0₆387
+0.00%
$162,741 $402
Sep 20, 4 AM $0.0₆388
+0.00%
$163,228 $399
Sep 20, 12 AM $0.0₆395
+0.00%
$166,059 $395
Sep 19, 10 PM $0.0₆394
+0.00%
$165,925 $412
Sep 19, 5 PM $0.0₆397
+0.00%
$167,191 $80
Sep 19, 11 AM $0.0₆403
+0.00%
$169,739 $75
Sep 18, 10 PM $0.0₆402
+0.00%
$169,172 $1,012
Sep 18, 9 PM $0.0₆403
+0.00%
$169,365 $956
Sep 18, 9 AM $0.0₆383
+0.00%
$161,257 $936
Sep 18, 6 AM $0.0₆379
+0.00%
$159,565 $612
Sep 17, 11 PM $0.0₆368
+0.00%
$154,960 $287
Sep 17, 3 PM $0.0₆379
+0.00%
$159,325 $358
Sep 17, 12 PM $0.0₆38
+0.00%
$159,844 $340
Sep 17, 10 AM $0.0₆376
+0.00%
$158,310 $330
Sep 16, 11 PM $0.0₆374
+0.00%
$157,328 $679
Sep 16, 9 PM $0.0₆377
+0.00%
$158,679 $621
Sep 16, 8 PM $0.0₆377
+0.00%
$158,796 $612
Sep 16, 4 PM $0.0₆376
+0.08%
$158,096 $607
Sep 16, 9 AM $0.0₆377
+0.00%
$158,699 $597
Sep 16, 5 AM $0.0₆376
+0.00%
$158,366 $298
Sep 16, 4 AM $0.0₆382
+0.00%
$160,737 $0
Sep 14, 11 PM $0.0₆406
+0.00%
$170,934 $2,178
Sep 14, 7 PM $0.0₆41
+0.00%
$172,280 $254
Sep 14, 3 AM $0.0₆392
+0.00%
$165,023 $480
Sep 14, 2 AM $0.0₆392
+0.00%
$164,775 $489
Sep 13, 7 PM $0.0₆392
-1.12%
$164,965 $667
Sep 13, 6 PM $0.0₆396
+0.00%
$166,603 $660
Sep 13, 4 PM $0.0₆396
+0.00%
$166,534 $549
Sep 13, 3 PM $0.0₆395
+0.17%
$166,333 $515
Sep 13, 2 PM $0.0₆394
+0.00%
$165,582 $468
Sep 13, 5 AM $0.0₆399
+0.00%
$168,042 $1,426
Sep 13, 2 AM $0.0₆4
+0.00%
$168,111 $1,621
Sep 12, 7 PM $0.0₆399
+0.00%
$167,837 $1,615
Sep 12, 6 PM $0.0₆393
+0.00%
$165,220 $3,471
Sep 12, 5 PM $0.0₆394
+0.00%
$165,553 $3,476
Sep 12, 2 PM $0.0₆396
+0.00%
$166,431 $3,907
Sep 12, 8 AM $0.0₆393
-1.13%
$165,441 $3,974
Sep 12, 7 AM $0.0₆402
-0.84%
$169,270 $6,296
Sep 12, 5 AM $0.0₆404
-0.76%
$169,798 $6,064
Sep 12, 3 AM $0.0₆411
+0.00%
$172,720 $5,973
Sep 11, 11 PM $0.0₆41
+0.00%
$172,665 $5,985
Sep 11, 9 PM $0.0₆414
-1.89%
$174,068 $5,916
Sep 11, 7 PM $0.0₆422
+0.00%
$177,695 $3,750
Sep 11, 6 PM $0.0₆416
+0.00%
$174,951 $3,752