Mars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₆45
-0.02%
$ 189,102 $ 42,409
Apr 17, 6 PM $ 0.0₆446
+0.00%
$ 187,441 $ 42,597
Apr 17, 5 PM $ 0.0₆425
-0.80%
$ 178,797 $ 42,792
Apr 17, 4 PM $ 0.0₆429
+0.19%
$ 180,417 $ 43,034
Apr 17, 3 PM $ 0.0₆451
-5.25%
$ 189,824 $ 42,414
Apr 17, 2 PM $ 0.0₆403
+2.01%
$ 169,372 $ 44,263
Apr 17, 1 PM $ 0.0₆393
+2.80%
$ 165,482 $ 44,477
Apr 17, 12 PM $ 0.0₆385
-6.23%
$ 161,905 $ 42,950
Apr 17, 11 AM $ 0.0₆408
-0.48%
$ 171,643 $ 42,785
Apr 17, 10 AM $ 0.0₆413
-0.40%
$ 173,625 $ 42,898
Apr 17, 9 AM $ 0.0₆332
+0.86%
$ 139,655 $ 41,801
Apr 17, 8 AM $ 0.0₆326
+1.40%
$ 137,335 $ 43,159
Apr 17, 2 AM $ 0.0₆231
-0.42%
$ 97,271 $ 41,528
Apr 17, 12 AM $ 0.0₆265
-0.09%
$ 111,415 $ 41,442
Apr 16, 11 PM $ 0.0₆263
-0.47%
$ 110,634 $ 41,732
Apr 16, 10 PM $ 0.0₆265
+0.70%
$ 111,560 $ 42,172
Apr 16, 8 PM $ 0.0₆264
+0.14%
$ 111,088 $ 42,365
Apr 16, 7 PM $ 0.0₆264
+1.09%
$ 111,145 $ 42,292
Apr 16, 6 PM $ 0.0₆264
+1.19%
$ 111,162 $ 42,740
Apr 16, 5 PM $ 0.0₆26
-0.65%
$ 109,437 $ 41,818
Apr 16, 4 PM $ 0.0₆259
-1.19%
$ 109,169 $ 41,792
Apr 16, 3 PM $ 0.0₆261
+0.31%
$ 109,903 $ 43,061
Apr 16, 2 PM $ 0.0₆26
+0.08%
$ 109,561 $ 42,173
Apr 16, 9 AM $ 0.0₆263
-0.14%
$ 110,627 $ 42,583
Apr 16, 8 AM $ 0.0₆265
+0.18%
$ 111,619 $ 41,833
Apr 16, 7 AM $ 0.0₆264
-0.21%
$ 110,853 $ 41,582
Apr 16, 5 AM $ 0.0₆266
-0.28%
$ 111,833 $ 42,314
Apr 16, 4 AM $ 0.0₆266
+0.47%
$ 111,847 $ 42,328
Apr 16, 3 AM $ 0.0₆266
+1.39%
$ 111,842 $ 42,528
Apr 16, 2 AM $ 0.0₆265
+0.30%
$ 111,678 $ 43,340
Apr 16, 1 AM $ 0.0₆266
+0.20%
$ 111,815 $ 42,876
Apr 15, 6 PM $ 0.0₆228
-0.10%
$ 95,812 $ 43,075
Apr 15, 12 PM $ 0.0₆256
+0.00%
$ 107,890 $ 43,786
Apr 15, 8 AM $ 0.0₆227
+0.33%
$ 95,495 $ 45,402
Apr 15, 7 AM $ 0.0₆226
-0.22%
$ 95,123 $ 45,116
Apr 15, 6 AM $ 0.0₆226
+0.59%
$ 94,900 $ 44,391
Apr 15, 4 AM $ 0.0₆226
+0.15%
$ 94,937 $ 44,887
Apr 15, 3 AM $ 0.0₆225
+0.13%
$ 94,635 $ 45,011
Apr 15, 2 AM $ 0.0₆223
-1.49%
$ 93,734 $ 44,363
Apr 15, 1 AM $ 0.0₆224
-0.03%
$ 94,288 $ 44,031
Apr 15, 12 AM $ 0.0₆224
-11.84%
$ 94,368 $ 44,188
Apr 14, 11 PM $ 0.0₆254
+0.32%
$ 106,832 $ 44,007
Apr 14, 10 PM $ 0.0₆252
-0.48%
$ 106,153 $ 44,139
Apr 14, 9 PM $ 0.0₆269
-1.09%
$ 113,261 $ 44,335
Apr 14, 8 PM $ 0.0₆27
+0.23%
$ 113,553 $ 44,005
Apr 14, 7 PM $ 0.0₆237
-1.12%
$ 99,765 $ 44,211
Apr 14, 6 PM $ 0.0₆237
-1.98%
$ 99,831 $ 44,509
Apr 14, 5 PM $ 0.0₆24
+0.66%
$ 101,149 $ 43,671
Apr 14, 4 PM $ 0.0₆241
-1.52%
$ 101,486 $ 43,240
Apr 14, 3 PM $ 0.0₆243
-0.54%
$ 102,214 $ 44,039