Mars Historical Data

MARS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₆408
+0.69%
$ 171,617 $ 53,542
Jan 3, 8 PM $ 0.0₆407
-0.17%
$ 171,402 $ 52,627
Jan 3, 7 PM $ 0.0₆408
+0.22%
$ 171,719 $ 52,961
Jan 3, 6 PM $ 0.0₆404
-0.50%
$ 170,056 $ 51,480
Jan 3, 4 PM $ 0.0₆406
-0.17%
$ 170,755 $ 51,154
Jan 3, 3 PM $ 0.0₆407
+1.00%
$ 171,024 $ 50,147
Jan 3, 2 PM $ 0.0₆404
-0.61%
$ 169,797 $ 50,458
Jan 3, 10 AM $ 0.0₆407
-0.14%
$ 171,087 $ 49,337
Jan 3, 9 AM $ 0.0₆408
+0.19%
$ 171,481 $ 50,448
Jan 3, 8 AM $ 0.0₆405
+0.42%
$ 170,374 $ 51,016
Jan 3, 7 AM $ 0.0₆406
+0.50%
$ 170,720 $ 51,570
Jan 3, 6 AM $ 0.0₆404
+0.05%
$ 169,839 $ 53,052
Jan 3, 4 AM $ 0.0₆407
-0.62%
$ 171,092 $ 53,799
Jan 3, 3 AM $ 0.0₆406
-0.34%
$ 170,903 $ 53,535
Jan 3, 2 AM $ 0.0₆407
-0.12%
$ 171,020 $ 53,074
Jan 3, 1 AM $ 0.0₆407
-0.59%
$ 171,344 $ 52,422
Jan 3, 12 AM $ 0.0₆406
-0.04%
$ 170,879 $ 51,584
Jan 2, 11 PM $ 0.0₆41
+0.03%
$ 172,643 $ 51,876
Jan 2, 10 PM $ 0.0₆41
+0.67%
$ 172,653 $ 51,359
Jan 2, 9 PM $ 0.0₆41
+0.31%
$ 172,554 $ 51,466
Jan 2, 8 PM $ 0.0₆405
-1.13%
$ 170,321 $ 52,616
Jan 2, 6 PM $ 0.0₆42
+0.45%
$ 176,667 $ 53,803
Jan 2, 5 PM $ 0.0₆419
-0.26%
$ 176,345 $ 53,766
Jan 2, 11 AM $ 0.0₆469
+0.00%
$ 197,190 $ 56,110
Jan 2, 10 AM $ 0.0₆466
+0.29%
$ 195,846 $ 56,195
Jan 2, 9 AM $ 0.0₆461
+0.66%
$ 193,951 $ 55,677
Jan 2, 8 AM $ 0.0₆464
+1.04%
$ 195,209 $ 55,240
Jan 2, 7 AM $ 0.0₆459
-0.88%
$ 193,209 $ 53,720
Jan 2, 6 AM $ 0.0₆461
+0.18%
$ 193,742 $ 52,907
Jan 2, 5 AM $ 0.0₆46
+1.13%
$ 193,427 $ 52,304
Jan 2, 12 AM $ 0.0₆454
-0.70%
$ 190,909 $ 52,313
Jan 1, 11 PM $ 0.0₆457
+0.23%
$ 192,272 $ 51,556
Jan 1, 8 PM $ 0.0₆456
-0.66%
$ 191,667 $ 51,694
Jan 1, 7 PM $ 0.0₆457
-0.16%
$ 192,277 $ 52,171
Jan 1, 2 PM $ 0.0₆455
+0.00%
$ 191,479 $ 50,261
Jan 1, 12 PM $ 0.0₆402
+0.77%
$ 168,987 $ 50,383
Jan 1, 11 AM $ 0.0₆398
+0.16%
$ 167,616 $ 50,212
Jan 1, 10 AM $ 0.0₆399
+0.42%
$ 167,797 $ 49,875
Jan 1, 9 AM $ 0.0₆397
-0.54%
$ 167,118 $ 49,990
Jan 1, 8 AM $ 0.0₆399
+0.00%
$ 167,900 $ 49,511
Jan 1, 6 AM $ 0.0₆399
+0.65%
$ 167,801 $ 49,957
Jan 1, 5 AM $ 0.0₆397
+0.70%
$ 167,134 $ 50,229
Jan 1, 4 AM $ 0.0₆394
-1.46%
$ 165,961 $ 50,333
Jan 1, 3 AM $ 0.0₆399
+0.83%
$ 167,972 $ 50,695
Jan 1, 2 AM $ 0.0₆396
-0.16%
$ 166,711 $ 51,523
Jan 1, 1 AM $ 0.0₆397
-0.38%
$ 166,876 $ 52,962
Jan 1, 12 AM $ 0.0₆395
+0.01%
$ 166,154 $ 52,451
Dec 31, 11 PM $ 0.0₆397
+0.27%
$ 166,855 $ 53,241
Dec 31, 10 PM $ 0.0₆4
+0.01%
$ 168,193 $ 53,488
Dec 31, 6 PM $ 0.0₆413
+1.34%
$ 173,720 $ 50,972