Mars Historical Data

MARS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₆413
+1.34%
$ 173,720 $ 50,972
Dec 31, 12 PM $ 0.0₆452
+0.00%
$ 189,986 $ 55,182
Dec 31, 11 AM $ 0.0₆452
+0.49%
$ 190,113 $ 55,138
Dec 31, 10 AM $ 0.0₆45
-0.67%
$ 189,140 $ 54,657
Dec 31, 9 AM $ 0.0₆449
-0.56%
$ 188,954 $ 54,329
Dec 31, 8 AM $ 0.0₆451
+0.23%
$ 189,923 $ 54,083
Dec 31, 7 AM $ 0.0₆45
+0.58%
$ 189,421 $ 54,197
Dec 31, 6 AM $ 0.0₆448
-0.93%
$ 188,326 $ 53,523
Dec 31, 5 AM $ 0.0₆452
-0.10%
$ 190,062 $ 53,535
Dec 31, 4 AM $ 0.0₆45
+0.83%
$ 189,437 $ 52,947
Dec 31, 3 AM $ 0.0₆446
-1.31%
$ 187,730 $ 53,274
Dec 31, 2 AM $ 0.0₆451
+0.58%
$ 189,552 $ 52,404
Dec 31, 1 AM $ 0.0₆452
+0.54%
$ 190,033 $ 52,009
Dec 30, 9 PM $ 0.0₆401
+1.30%
$ 168,783 $ 52,238
Dec 30, 8 PM $ 0.0₆395
-0.51%
$ 166,340 $ 52,065
Dec 30, 7 PM $ 0.0₆397
+0.42%
$ 167,126 $ 53,111
Dec 30, 6 PM $ 0.0₆399
+0.92%
$ 167,662 $ 52,436
Dec 30, 5 PM $ 0.0₆395
+0.10%
$ 166,136 $ 52,862
Dec 30, 4 PM $ 0.0₆396
-0.77%
$ 166,473 $ 53,350
Dec 30, 3 PM $ 0.0₆398
-0.92%
$ 167,487 $ 53,650
Dec 30, 2 PM $ 0.0₆397
-0.16%
$ 166,883 $ 52,628
Dec 30, 12 PM $ 0.0₆452
+0.61%
$ 190,063 $ 51,923
Dec 30, 11 AM $ 0.0₆453
+1.53%
$ 190,394 $ 51,634
Dec 30, 10 AM $ 0.0₆45
+0.00%
$ 189,299 $ 52,133
Dec 30, 8 AM $ 0.0₆45
+0.89%
$ 189,301 $ 53,354
Dec 30, 7 AM $ 0.0₆445
+0.52%
$ 187,393 $ 53,566
Dec 30, 6 AM $ 0.0₆448
+1.74%
$ 188,330 $ 53,128
Dec 30, 5 AM $ 0.0₆445
+0.20%
$ 187,357 $ 53,622
Dec 30, 4 AM $ 0.0₆447
+0.05%
$ 188,203 $ 53,909
Dec 30, 3 AM $ 0.0₆446
+1.70%
$ 187,749 $ 53,941
Dec 30, 2 AM $ 0.0₆442
-0.69%
$ 185,855 $ 53,809
Dec 30, 1 AM $ 0.0₆444
+0.91%
$ 186,731 $ 54,070
Dec 30, 12 AM $ 0.0₆444
+0.20%
$ 186,715 $ 55,076
Dec 29, 11 PM $ 0.0₆446
+0.23%
$ 187,617 $ 55,160
Dec 29, 10 PM $ 0.0₆445
+0.38%
$ 187,213 $ 54,908
Dec 29, 9 PM $ 0.0₆446
+0.54%
$ 187,672 $ 55,799
Dec 29, 8 PM $ 0.0₆444
+0.79%
$ 186,909 $ 56,409
Dec 29, 4 PM $ 0.0₆434
+0.03%
$ 182,639 $ 56,955
Dec 29, 3 PM $ 0.0₆437
-0.69%
$ 183,638 $ 56,425
Dec 29, 2 PM $ 0.0₆382
-0.34%
$ 160,534 $ 56,534
Dec 29, 1 PM $ 0.0₆384
+0.02%
$ 161,458 $ 55,826
Dec 29, 12 PM $ 0.0₆387
-0.18%
$ 162,823 $ 56,762
Dec 29, 11 AM $ 0.0₆384
-1.33%
$ 161,426 $ 56,046
Dec 29, 10 AM $ 0.0₆389
+1.43%
$ 163,663 $ 56,016
Dec 29, 9 AM $ 0.0₆387
+0.18%
$ 162,948 $ 55,700
Dec 29, 8 AM $ 0.0₆449
+0.00%
$ 188,845 $ 56,842
Dec 29, 2 AM $ 0.0₆387
+0.86%
$ 162,878 $ 56,198
Dec 29, 1 AM $ 0.0₆384
-0.44%
$ 161,671 $ 55,877
Dec 29, 12 AM $ 0.0₆386
+0.46%
$ 162,507 $ 54,294
Dec 28, 8 PM $ 0.0₆376
-0.17%
$ 158,312 $ 50,832