Mars Historical Data

MARS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $0.0₆32
-0.29%
$134,434 $33,562
Feb 14, 2 PM $0.0₆318
-0.60%
$133,714 $33,369
Feb 14, 1 PM $0.0₆318
-0.49%
$133,630 $32,931
Feb 14, 12 PM $0.0₆32
-0.84%
$134,554 $32,772
Feb 14, 11 AM $0.0₆32
-0.31%
$134,563 $33,843
Feb 14, 9 AM $0.0₆321
+0.04%
$135,003 $34,111
Feb 14, 8 AM $0.0₆319
+1.27%
$134,183 $34,099
Feb 14, 7 AM $0.0₆317
+0.64%
$133,367 $34,368
Feb 14, 6 AM $0.0₆314
-0.98%
$131,895 $34,250
Feb 14, 5 AM $0.0₆314
+0.00%
$132,153 $34,240
Feb 14, 4 AM $0.0₆317
-0.03%
$133,355 $34,712
Feb 14, 2 AM $0.0₆314
-0.07%
$132,065 $34,282
Feb 14, 1 AM $0.0₆317
+0.24%
$133,401 $34,965
Feb 14, 12 AM $0.0₆315
-0.07%
$132,357 $34,593
Feb 13, 6 PM $0.0₆278
-0.44%
$116,876 $34,520
Feb 13, 5 PM $0.0₆279
-0.27%
$117,514 $34,792
Feb 13, 4 PM $0.0₆281
+1.94%
$118,048 $35,799
Feb 13, 3 PM $0.0₆278
+3.91%
$116,818 $34,868
Feb 13, 2 PM $0.0₆272
+1.04%
$114,381 $34,415
Feb 13, 11 AM $0.0₆266
-0.34%
$111,709 $34,094
Feb 13, 10 AM $0.0₆266
-0.44%
$112,266 $34,348
Feb 13, 9 AM $0.0₆268
-0.05%
$112,720 $35,089
Feb 13, 8 AM $0.0₆265
+0.28%
$111,485 $34,801
Feb 13, 7 AM $0.0₆264
-0.36%
$111,041 $33,128
Feb 13, 6 AM $0.0₆264
-0.23%
$111,033 $33,297
Feb 13, 5 AM $0.0₆263
+0.20%
$110,788 $33,692
Feb 13, 3 AM $0.0₆265
+0.15%
$111,405 $34,806
Feb 13, 2 AM $0.0₆262
-0.59%
$110,107 $35,090
Feb 13, 1 AM $0.0₆264
+0.59%
$110,978 $34,746
Feb 13, 12 AM $0.0₆262
-0.22%
$110,172 $34,088
Feb 12, 9 PM $0.0₆282
-0.34%
$118,446 $34,311
Feb 12, 8 PM $0.0₆282
-0.96%
$118,786 $34,357
Feb 12, 7 PM $0.0₆287
+1.60%
$120,876 $34,798
Feb 12, 6 PM $0.0₆283
+0.90%
$118,869 $35,300
Feb 12, 5 PM $0.0₆283
-0.14%
$118,879 $35,087
Feb 12, 4 PM $0.0₆284
-1.78%
$119,323 $35,941
Feb 12, 3 PM $0.0₆289
+0.01%
$121,642 $37,080
Feb 12, 12 PM $0.0₆259
-0.19%
$108,969 $37,541
Feb 12, 11 AM $0.0₆26
-0.29%
$109,290 $38,264
Feb 12, 10 AM $0.0₆259
-0.20%
$109,047 $38,165
Feb 12, 8 AM $0.0₆254
-0.32%
$106,986 $38,101
Feb 12, 7 AM $0.0₆257
+0.30%
$108,289 $38,701
Feb 12, 6 AM $0.0₆257
-0.21%
$107,990 $38,565
Feb 12, 4 AM $0.0₆255
-0.75%
$107,294 $37,090
Feb 12, 3 AM $0.0₆257
-0.01%
$108,144 $37,112
Feb 11, 9 PM $0.0₆293
+1.68%
$123,298 $36,699
Feb 11, 8 PM $0.0₆286
-1.21%
$120,513 $36,192
Feb 11, 7 PM $0.0₆29
+1.73%
$122,055 $35,549
Feb 11, 6 PM $0.0₆287
+0.19%
$120,902 $34,961
Feb 11, 5 PM $0.0₆284
+0.71%
$119,538 $34,904