Mars Historical Data

MARS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.0₆284
+0.80%
$119,424 $33,483
Feb 11, 3 PM $0.0₆282
-0.96%
$118,473 $34,185
Feb 11, 2 PM $0.0₆284
-1.23%
$119,630 $34,323
Feb 11, 1 PM $0.0₆288
+1.12%
$121,294 $33,708
Feb 11, 11 AM $0.0₆25
+0.46%
$105,153 $32,837
Feb 11, 10 AM $0.0₆248
-0.95%
$104,472 $32,842
Feb 11, 9 AM $0.0₆251
-0.43%
$105,762 $32,747
Feb 11, 8 AM $0.0₆251
-0.21%
$105,515 $32,162
Feb 11, 7 AM $0.0₆25
-0.98%
$105,373 $31,586
Feb 11, 2 AM $0.0₆257
-0.03%
$108,245 $34,077
Feb 11, 1 AM $0.0₆255
-1.15%
$107,275 $33,585
Feb 11, 12 AM $0.0₆255
-0.10%
$107,142 $34,201
Feb 10, 11 PM $0.0₆255
+0.16%
$107,262 $34,883
Feb 10, 10 PM $0.0₆254
-2.81%
$106,988 $34,985
Feb 10, 4 PM $0.0₆299
-0.57%
$125,977 $36,917
Feb 10, 3 PM $0.0₆302
+0.79%
$126,891 $36,911
Feb 10, 2 PM $0.0₆296
-2.23%
$124,558 $36,296
Feb 10, 10 AM $0.0₆261
+0.07%
$109,962 $37,348
Feb 10, 9 AM $0.0₆261
-0.44%
$110,006 $37,323
Feb 10, 8 AM $0.0₆261
+0.32%
$109,907 $37,567
Feb 10, 7 AM $0.0₆261
+0.34%
$109,770 $37,287
Feb 10, 6 AM $0.0₆263
-1.46%
$110,552 $37,035
Feb 10, 5 AM $0.0₆266
-1.59%
$111,987 $37,735
Feb 10, 4 AM $0.0₆269
-0.81%
$113,003 $38,303
Feb 10, 3 AM $0.0₆271
-1.15%
$113,923 $37,995
Feb 10, 2 AM $0.0₆276
+0.34%
$115,948 $38,957
Feb 10, 1 AM $0.0₆275
-0.47%
$115,601 $38,984
Feb 9, 11 PM $0.0₆275
-0.36%
$115,721 $36,939
Feb 9, 10 PM $0.0₆276
+0.30%
$116,142 $37,163
Feb 9, 9 PM $0.0₆275
+0.00%
$115,842 $36,698
Feb 9, 5 PM $0.0₆309
+0.01%
$130,031 $34,974
Feb 9, 4 PM $0.0₆309
+0.79%
$129,892 $35,153
Feb 9, 3 PM $0.0₆306
+15.00%
$128,527 $34,592
Feb 9, 2 PM $0.0₆266
+0.79%
$111,700 $34,559
Feb 9, 1 PM $0.0₆266
+0.85%
$112,032 $34,632
Feb 9, 12 PM $0.0₆265
+0.28%
$111,342 $35,261
Feb 9, 11 AM $0.0₆263
-0.44%
$110,650 $35,667
Feb 9, 10 AM $0.0₆264
+0.00%
$111,090 $35,008
Feb 9, 8 AM $0.0₆269
+0.08%
$113,227 $35,357
Feb 9, 7 AM $0.0₆272
+0.80%
$114,437 $35,921
Feb 9, 6 AM $0.0₆27
-1.21%
$113,508 $36,129
Feb 9, 2 AM $0.0₆27
+0.38%
$113,545 $37,141
Feb 9, 1 AM $0.0₆27
+0.12%
$113,573 $37,316
Feb 8, 8 PM $0.0₆312
-0.50%
$131,186 $37,641
Feb 8, 6 PM $0.0₆272
+0.00%
$114,252 $37,626
Feb 8, 5 PM $0.0₆273
+0.05%
$114,778 $37,608
Feb 8, 4 PM $0.0₆271
-1.71%
$115,876 $37,853
Feb 8, 3 PM $0.0₆275
-0.59%
$115,575 $37,799
Feb 8, 2 PM $0.0₆279
+0.75%
$117,408 $38,579
Feb 8, 1 PM $0.0₆279
+0.58%
$117,366 $38,439