Mars Historical Data

MARS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₆381
+0.92%
$ 160,128 $ 50,705
Dec 28, 6 PM $ 0.0₆378
-1.24%
$ 158,881 $ 50,928
Dec 28, 5 PM $ 0.0₆381
+0.08%
$ 160,267 $ 51,592
Dec 28, 4 PM $ 0.0₆379
-0.94%
$ 159,464 $ 51,673
Dec 28, 3 PM $ 0.0₆382
+0.58%
$ 160,778 $ 51,658
Dec 28, 2 PM $ 0.0₆379
-0.46%
$ 159,300 $ 51,211
Dec 28, 1 PM $ 0.0₆377
-0.04%
$ 158,525 $ 51,227
Dec 28, 12 PM $ 0.0₆381
-0.35%
$ 160,096 $ 51,266
Dec 28, 11 AM $ 0.0₆381
+0.79%
$ 160,266 $ 52,438
Dec 28, 10 AM $ 0.0₆378
-0.62%
$ 159,076 $ 52,425
Dec 28, 9 AM $ 0.0₆378
-0.74%
$ 159,014 $ 53,125
Dec 28, 8 AM $ 0.0₆378
+0.19%
$ 158,826 $ 52,539
Dec 28, 6 AM $ 0.0₆378
+0.16%
$ 159,027 $ 52,647
Dec 28, 5 AM $ 0.0₆381
+0.86%
$ 160,194 $ 52,965
Dec 28, 4 AM $ 0.0₆382
+0.58%
$ 160,557 $ 52,564
Dec 28, 2 AM $ 0.0₆377
-0.08%
$ 158,523 $ 53,435
Dec 28, 1 AM $ 0.0₆38
+0.86%
$ 159,890 $ 53,127
Dec 28, 12 AM $ 0.0₆377
-0.17%
$ 158,679 $ 53,220
Dec 27, 11 PM $ 0.0₆382
+1.13%
$ 160,765 $ 54,122
Dec 27, 10 PM $ 0.0₆38
+0.17%
$ 159,857 $ 54,453
Dec 27, 9 PM $ 0.0₆376
+0.06%
$ 158,111 $ 54,487
Dec 27, 8 PM $ 0.0₆376
+0.17%
$ 158,017 $ 54,617
Dec 27, 4 PM $ 0.0₆376
-0.13%
$ 158,303 $ 56,310
Dec 27, 3 PM $ 0.0₆372
-1.03%
$ 156,488 $ 56,508
Dec 27, 2 PM $ 0.0₆374
-0.53%
$ 157,183 $ 57,365
Dec 27, 10 AM $ 0.0₆361
-0.99%
$ 151,842 $ 55,898
Dec 27, 9 AM $ 0.0₆362
+0.51%
$ 152,497 $ 56,033
Dec 27, 8 AM $ 0.0₆364
+2.94%
$ 153,217 $ 55,673
Dec 27, 7 AM $ 0.0₆354
-1.24%
$ 148,856 $ 55,184
Dec 27, 6 AM $ 0.0₆357
-0.22%
$ 150,211 $ 54,019
Dec 27, 5 AM $ 0.0₆356
+0.18%
$ 149,700 $ 54,883
Dec 27, 3 AM $ 0.0₆356
+0.66%
$ 149,847 $ 55,686
Dec 27, 2 AM $ 0.0₆354
-0.02%
$ 148,968 $ 56,297
Dec 27, 1 AM $ 0.0₆357
+0.73%
$ 149,995 $ 56,238
Dec 27, 12 AM $ 0.0₆354
+0.04%
$ 148,898 $ 56,409
Dec 26, 11 PM $ 0.0₆354
+1.47%
$ 149,026 $ 56,642
Dec 26, 10 PM $ 0.0₆344
-0.49%
$ 144,916 $ 55,191
Dec 26, 9 PM $ 0.0₆345
+0.47%
$ 144,958 $ 55,864
Dec 26, 8 PM $ 0.0₆343
+0.53%
$ 144,379 $ 55,099
Dec 26, 7 PM $ 0.0₆342
+0.10%
$ 143,716 $ 53,809
Dec 26, 6 PM $ 0.0₆341
+0.69%
$ 143,575 $ 53,999
Dec 26, 5 PM $ 0.0₆341
+0.72%
$ 143,635 $ 52,667
Dec 26, 4 PM $ 0.0₆339
+0.15%
$ 142,736 $ 52,338
Dec 26, 3 PM $ 0.0₆342
+0.10%
$ 143,849 $ 52,053
Dec 26, 2 PM $ 0.0₆34
-1.98%
$ 142,893 $ 51,063
Dec 26, 1 PM $ 0.0₆346
+0.30%
$ 145,608 $ 54,468
Dec 26, 12 PM $ 0.0₆345
+0.18%
$ 145,221 $ 53,583
Dec 26, 11 AM $ 0.0₆348
+0.87%
$ 146,213 $ 53,969
Dec 26, 10 AM $ 0.0₆345
-0.31%
$ 145,138 $ 54,363
Dec 26, 9 AM $ 0.0₆345
+0.33%
$ 145,259 $ 53,136